KWN19Hard Red Wheat (Pit) {Jul 19}02/24/2017
LAST:

 547.0
CHANGE:
 1.00
OPEN:
546.0
HIGH:
547.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
546.0
LOW:
546.0
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17546.0547.0546.0547.004
02/23/17549.8549.8546.0546.004
02/22/17548.5549.8548.5549.804
02/21/17554.0554.0548.5548.504
02/20/17554.0554.0554.0554.000
02/17/17557.3557.3554.0554.004
02/16/17557.5557.5557.3557.304
02/15/17555.0557.5555.0557.504
02/14/17556.0556.0555.0555.004
02/13/17552.0556.0552.0556.004
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62