KWN19Hard Red Wheat (Pit) {Jul 19}05/26/2017
LAST:

 561.0
CHANGE:
 6.00
OPEN:
555.0
HIGH:
561.0
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.08
PREV:
555.0
LOW:
555.0
BID:
0.0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17555.0561.0555.0561.0412
05/25/17555.3555.3555.0555.0412
05/24/17555.0555.3555.0555.3210
05/23/17558.3558.3555.0555.0010
05/22/17560.3560.3558.3558.3310
05/19/17548.3560.3548.3560.3010
05/18/17548.3548.3548.3548.3810
05/17/17547.8548.3547.8548.3010
05/16/17547.5547.8547.5547.8010
05/15/17550.8550.8547.5547.5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03