KWN19Hard Red Wheat (Pit) {Jul 19}02/22/2018
LAST:

 553.8
CHANGE:
 7.00
OPEN:
546.8
HIGH:
553.8
ASK:
0.0
VOLUME:
18
CHANGE(%):
1.28
PREV:
546.8
LOW:
546.8
BID:
0.0
OPEN INT:
579
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18546.8553.8546.8553.818579
02/21/18550.8550.8546.8546.818579
02/20/18557.3557.3550.8550.817576
02/19/18557.3557.3557.3557.300
02/16/18558.3558.3557.3557.314569
02/15/18552.0558.3552.0558.353564
02/14/18556.8556.8552.0552.080544
02/13/18558.0558.0556.8556.851503
02/12/18545.0558.0545.0558.068482
02/09/18553.3553.3545.0545.032450
FUNDAMENTALS
Sector:
Industry:
52wk range:508.50 - 638.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23