KWN19Hard Red Wheat (Pit) {Jul 19}11/22/2017
LAST:

 534.5
CHANGE:
 1.50
OPEN:
533.0
HIGH:
534.5
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.28
PREV:
533.0
LOW:
533.0
BID:
0.0
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17533.0534.5533.0534.52120
11/21/17531.3533.0531.3533.02120
11/20/17537.3537.3531.3531.340119
11/17/17533.8537.3533.8537.30146
11/16/17534.8534.8533.8533.82146
11/15/17543.8543.8534.8534.84146
11/14/17541.8543.8541.8543.80145
11/13/17546.5546.5541.8541.81145
11/10/17542.5546.5542.5546.50145
11/09/17544.8544.8542.5542.54145
FUNDAMENTALS
Sector:
Industry:
52wk range:531.25 - 638.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23