KWN20Hard Red Wheat (Pit) {Jul 20}05/24/2019
LAST:

 516.8
CHANGE:
 14.00
OPEN:
502.8
HIGH:
516.8
ASK:
0.0
VOLUME:
191
CHANGE(%):
2.78
PREV:
502.8
LOW:
502.8
BID:
0.0
OPEN INT:
6,839
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19502.8516.8502.8516.81916,839
05/23/19506.0506.0502.8502.81916,839
05/20/19495.3506.0495.3506.08496,551
05/17/19495.3495.3495.3495.38496,551
05/16/19482.0495.3482.0495.32016,531
05/15/19485.0485.0482.0482.03976,492
05/14/19474.0485.0474.0485.01626,397
05/13/19467.3474.0467.3474.04986,362
05/10/19473.8473.8467.3467.31,3776,164
05/09/19479.8479.8473.8473.84045,847
FUNDAMENTALS
Sector:
Industry:
52wk range:467.25 - 631.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83