KWN21Hard Red Wheat (Pit) {Jul 21}08/10/2020
LAST:

 453.8		CHANGE:
 1.25		OPEN:
455.0		HIGH:
455.0		ASK:
0.0		VOLUME:
1,943
CHANGE(%):
0.27		PREV:
455.0		LOW:
453.8		BID:
0.0		OPEN INT:
8,740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/20455.0455.0453.8453.81,9438,740
08/07/20455.8455.8455.0455.01,9438,740
08/06/20463.8463.8455.8455.82,8378,639
08/05/20460.8463.8460.8463.86647,926
08/04/20467.3467.3460.8460.83,9357,866
08/03/20477.5477.5467.3467.31,8497,115
07/31/20474.0477.5474.0477.55456,476
07/30/20479.8479.8474.0474.05106,348
07/29/20471.8479.8471.8479.81,2756,412
07/28/20475.5475.5471.8471.84446,325
FUNDAMENTALS
Sector:
Industry:
52wk range:455.00 - 537.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83