KWN21Hard Red Wheat (Pit) {Jul 21}03/27/2020
LAST:

 518.8		CHANGE:
 1.50		OPEN:
520.3		HIGH:
520.3		ASK:
0.0		VOLUME:
184
CHANGE(%):
0.29		PREV:
520.3		LOW:
518.8		BID:
0.0		OPEN INT:
585
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20520.3520.3518.8518.8184585
03/26/20525.0525.0520.3520.3184585
03/25/20515.5525.0515.5525.0218561
03/24/20510.3515.5510.3515.5105464
03/23/20499.0510.3499.0510.3147421
03/20/20497.8499.0497.8499.076375
03/19/20494.0497.8494.0497.8258363
03/18/20484.5496.5482.0494.014302
03/17/20481.3491.0478.5484.518302
03/16/20486.0486.0481.3481.393301
FUNDAMENTALS
Sector:
Industry:
52wk range:478.50 - 578.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83