KWU17Hard Red Wheat (Pit) {Sep 17}05/26/2017
LAST:

 455.3
CHANGE:
 6.25
OPEN:
449.0
HIGH:
455.3
ASK:
0.0
VOLUME:
5,990
CHANGE(%):
1.39
PREV:
449.0
LOW:
449.0
BID:
0.0
OPEN INT:
39,764
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17449.0455.3449.0455.35,99039,764
05/25/17450.5450.5449.0449.05,99039,764
05/24/17448.3450.5448.3450.56,07938,050
05/23/17453.0453.0448.3448.314,02237,511
05/22/17455.0455.0453.0453.06,84735,724
05/19/17443.3455.0443.3455.06,91634,158
05/18/17443.8443.8443.3443.37,47732,577
05/17/17441.8443.8441.8443.810,43531,811
05/16/17445.5445.5441.8441.86,48330,626
05/15/17456.0456.0445.5445.56,01930,201
FUNDAMENTALS
Sector:
Industry:
52wk range:430.75 - 576.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03