KWU17Hard Red Wheat (Pit) {Sep 17}09/14/2017
LAST:

 420.8
CHANGE:
 2.50
OPEN:
418.3
HIGH:
420.8
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.60
PREV:
418.3
LOW:
418.3
BID:
0.0
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17418.3420.8418.3420.81619
09/13/17416.0418.3416.0418.31619
09/12/17409.3416.0409.3416.03740
09/11/17415.5415.5409.3409.33657
09/08/17415.5415.5415.5415.54460
09/07/17423.3423.3415.5415.5048
09/06/17419.5423.3419.5423.3354238
09/05/17412.5419.5412.5419.5515318
09/04/17412.5412.5412.5412.500
09/01/17408.8412.5408.8412.5915720
FUNDAMENTALS
Sector:
Industry:
52wk range:396.75 - 569.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82