KWU17Hard Red Wheat (Pit) {Sep 17}03/23/2017
LAST:

 455.5
CHANGE:
 4.25
OPEN:
459.8
HIGH:
459.8
ASK:
0.0
VOLUME:
2,527
CHANGE(%):
0.92
PREV:
459.8
LOW:
455.5
BID:
0.0
OPEN INT:
18,654
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17459.8459.8455.5455.52,52718,654
03/22/17464.8464.8459.8459.82,52718,654
03/21/17471.8471.8464.8464.83,97618,281
03/20/17479.8479.8471.8471.82,17718,314
03/17/17476.0479.8476.0479.81,42217,828
03/16/17473.8476.0473.8476.02,43317,521
03/15/17469.3473.8469.3473.83,49017,353
03/14/17470.0470.0469.3469.34,59917,930
03/13/17482.5482.5470.0470.03,13818,179
03/10/17488.8488.8482.5482.52,68917,408
FUNDAMENTALS
Sector:
Industry:
52wk range:439.00 - 579.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34430.04
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10