KWU17Hard Red Wheat (Pit) {Sep 17}07/25/2017
LAST:

 472.8
CHANGE:
 14.75
OPEN:
487.5
HIGH:
487.5
ASK:
0.0
VOLUME:
35,565
CHANGE(%):
3.03
PREV:
487.5
LOW:
472.8
BID:
0.0
OPEN INT:
113,852
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17487.5487.5472.8472.835,565113,852
07/24/17496.0496.0487.5487.535,565113,852
07/21/17503.8503.8496.0496.022,583122,197
07/20/17500.3503.8500.3503.820,725123,548
07/19/17502.8502.8500.3500.327,666124,726
07/18/17506.5506.5502.8502.826,386128,123
07/17/17513.5513.5506.5506.524,415129,175
07/14/17515.5515.5513.5513.524,006130,581
07/13/17544.0544.0515.5515.537,676131,598
07/12/17557.5557.5544.0544.030,359134,086
FUNDAMENTALS
Sector:
Industry:
52wk range:430.75 - 569.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02