KWU17Hard Red Wheat (Pit) {Sep 17}02/17/2017
LAST:

 495.0
CHANGE:
 1.50
OPEN:
496.5
HIGH:
496.5
ASK:
0.0
VOLUME:
1,786
CHANGE(%):
0.30
PREV:
496.5
LOW:
495.0
BID:
0.0
OPEN INT:
9,813
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17496.5496.5495.0495.01,7869,813
02/16/17506.5506.5496.5496.51,7869,813
02/15/17502.5506.5502.5506.58659,213
02/14/17503.3503.3502.5502.51,8569,109
02/13/17497.3503.3497.3503.32,5709,119
02/10/17488.8497.3488.8497.31,4838,948
02/09/17480.5488.8480.5488.89729,065
02/08/17478.3480.5478.3480.57739,105
02/07/17475.8478.3475.8478.31,4089,257
02/06/17480.3480.3475.8475.88829,510
FUNDAMENTALS
Sector:
Industry:
52wk range:439.00 - 579.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31