KWU18Hard Red Wheat (Pit) {Sep 18}10/19/2017
LAST:

 497.8
CHANGE:
 0.75
OPEN:
497.0
HIGH:
497.8
ASK:
0.0
VOLUME:
186
CHANGE(%):
0.15
PREV:
497.0
LOW:
497.0
BID:
0.0
OPEN INT:
8,819
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17497.0497.8497.0497.81868,819
10/18/17502.3502.3497.0497.01868,819
10/17/17502.3502.3502.3502.34208,753
10/16/17504.8504.8502.3502.31,8268,460
10/13/17495.5504.8495.5504.89707,958
10/12/17497.8497.8495.5495.56987,404
10/11/17500.8500.8497.8497.81,1327,332
10/10/17499.8500.8499.8500.86636,573
10/09/17505.5505.5499.8499.85896,718
10/06/17502.5505.5502.5505.58556,426
FUNDAMENTALS
Sector:
Industry:
52wk range:495.50 - 625.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98