KWU18Hard Red Wheat (Pit) {Sep 18}03/22/2017
LAST:

 521.0
CHANGE:
 4.50
OPEN:
525.5
HIGH:
525.5
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.86
PREV:
525.5
LOW:
521.0
BID:
0.0
OPEN INT:
166
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17525.5525.5521.0521.06166
03/21/17528.3528.3525.5525.56166
03/20/17532.3532.3528.3528.38168
03/17/17529.0532.3529.0532.338168
03/16/17528.8529.0528.8529.00153
03/15/17527.3528.8527.3528.80153
03/14/17528.8528.8527.3527.36153
03/13/17532.8532.8528.8528.810151
03/10/17536.0536.0532.8532.813146
03/09/17534.5536.0534.5536.04147
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03