KWU18Hard Red Wheat (Pit) {Sep 18}04/28/2017
LAST:

 527.8
CHANGE:
 2.25
OPEN:
525.5
HIGH:
527.8
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.43
PREV:
525.5
LOW:
525.5
BID:
0.0
OPEN INT:
183
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17525.5527.8525.5527.814183
04/27/17519.8525.5519.8525.514183
04/26/17520.3520.3519.8519.861180
04/25/17507.0520.3507.0520.336159
04/24/17508.8508.8507.0507.01158
04/21/17506.3508.8506.3508.815157
04/20/17518.0518.0506.3506.32165
04/19/17519.8519.8518.0518.00166
04/18/17515.0519.8515.0519.80166
04/17/17525.0525.0515.0515.00166
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34