KWU18Hard Red Wheat (Pit) {Sep 18}02/16/2018
LAST:

 527.8
CHANGE:
 0.25
OPEN:
528.0
HIGH:
528.0
ASK:
0.0
VOLUME:
6,309
CHANGE(%):
0.05
PREV:
528.0
LOW:
527.8
BID:
0.0
OPEN INT:
28,906
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18528.0528.0527.8527.86,30928,906
02/15/18519.8528.0519.8528.06,30928,906
02/14/18524.3524.3519.8519.83,24327,208
02/13/18527.3527.3524.3524.36,11626,435
02/12/18513.5527.3513.5527.36,65625,421
02/09/18522.0522.0513.5513.53,87524,514
02/08/18526.8526.8522.0522.05,93423,288
02/07/18514.5526.8514.5526.88,36121,593
02/06/18506.0514.5506.0514.52,09920,698
02/05/18509.5509.5506.0506.02,20520,091
FUNDAMENTALS
Sector:
Industry:
52wk range:455.75 - 625.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23