KWU18Hard Red Wheat (Pit) {Sep 18}06/28/2017
LAST:

 541.3
CHANGE:
 3.25
OPEN:
538.0
HIGH:
541.3
ASK:
0.0
VOLUME:
413
CHANGE(%):
0.60
PREV:
538.0
LOW:
538.0
BID:
0.0
OPEN INT:
1,367
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17538.0541.3538.0541.34131,367
06/27/17535.5538.0535.5538.04131,367
06/26/17545.8545.8535.5535.52491,201
06/23/17552.0552.0545.8545.81511,089
06/22/17552.8552.8552.0552.07051,026
06/21/17557.5557.5552.8552.8150721
06/20/17555.8557.5555.8557.591673
06/19/17554.8555.8554.8555.833650
06/16/17549.0554.8549.0554.8146641
06/15/17541.8549.0541.8549.032625
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 557.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,226960.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8551720.67