KWU18Hard Red Wheat (Pit) {Sep 18}09/14/2018
LAST:

 479.0
CHANGE:
 1.50
OPEN:
477.5
HIGH:
479.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
477.5
LOW:
477.5
BID:
0.0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/18477.5479.0477.5479.007
09/13/18482.5482.5477.5477.507
09/12/18494.3494.3482.5482.5147
09/11/18503.8503.8494.3494.3719
09/10/18488.5503.8488.5503.83425
09/07/18490.5490.5488.5488.5348
09/06/18501.8501.8490.5490.51053
09/05/18508.0508.0501.8501.84067
09/04/18523.0523.0508.0508.0202192
09/03/18523.0523.0523.0523.000
FUNDAMENTALS
Sector:
Industry:
52wk range:455.75 - 586.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83