KWU18Hard Red Wheat (Pit) {Sep 18}12/12/2017
LAST:

 455.8
CHANGE:
 2.25
OPEN:
458.0
HIGH:
458.0
ASK:
0.0
VOLUME:
1,775
CHANGE(%):
0.49
PREV:
458.0
LOW:
455.8
BID:
0.0
OPEN INT:
14,586
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17458.0458.0455.8455.81,77514,586
12/11/17462.5462.5458.0458.01,77514,586
12/08/17466.3466.3462.5462.51,67013,992
12/07/17469.5469.5466.3466.31,53913,257
12/06/17477.5477.5469.5469.51,73112,947
12/05/17480.8480.8477.5477.522812,964
12/04/17483.8483.8480.8480.847812,950
12/01/17478.0483.8478.0483.837212,993
11/30/17478.5478.5478.0478.01,32012,872
11/29/17476.0478.5476.0478.51,38813,296
FUNDAMENTALS
Sector:
Industry:
52wk range:458.00 - 625.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23