KWU18Hard Red Wheat (Pit) {Sep 18}08/22/2017
LAST:

 499.3
CHANGE:
 8.00
OPEN:
507.3
HIGH:
507.3
ASK:
0.0
VOLUME:
344
CHANGE(%):
1.58
PREV:
507.3
LOW:
499.3
BID:
0.0
OPEN INT:
3,501
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17507.3507.3499.3499.33443,501
08/21/17513.8513.8507.3507.33443,501
08/18/17514.0514.0513.8513.85843,429
08/17/17518.8518.8514.0514.01,7303,287
08/16/17525.3525.3518.8518.81,1372,969
08/15/17532.5532.5525.3525.31,3522,695
08/14/17535.3535.3532.5532.58372,792
08/11/17540.0540.0535.3535.36332,762
08/10/17554.5554.5540.0540.05922,583
08/09/17550.8554.5550.8554.52592,493
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 625.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91