KWU19Hard Red Wheat (Pit) {Sep 19}06/19/2018
LAST:

 569.5
CHANGE:
 9.75
OPEN:
579.3
HIGH:
579.3
ASK:
0.0
VOLUME:
648
CHANGE(%):
1.68
PREV:
579.3
LOW:
569.5
BID:
0.0
OPEN INT:
906
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18579.3579.3569.5569.5648906
06/18/18596.8596.8579.3579.3648906
06/15/18600.5600.5596.8596.813901
06/14/18615.5615.5600.5600.5147900
06/13/18626.0626.0615.5615.5271905
06/12/18608.5626.0608.5626.0206880
06/11/18615.5615.5608.5608.585777
06/08/18625.0625.0615.5615.567752
06/07/18623.5625.0623.5625.0500743
06/06/18616.3623.5616.3623.5761635
FUNDAMENTALS
Sector:
Industry:
52wk range:516.00 - 634.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83