KWU19Hard Red Wheat (Pit) {Sep 19}12/08/2017
LAST:

 524.3
CHANGE:
 2.25
OPEN:
526.5
HIGH:
526.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
526.5
LOW:
524.3
BID:
0.0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17526.5526.5524.3524.3010
12/07/17530.3530.3526.5526.5010
12/06/17537.5537.5530.3530.3010
12/05/17542.5542.5537.5537.5010
12/04/17542.5542.5542.5542.5110
12/01/17536.3542.5536.3542.5010
11/30/17537.3537.3536.3536.3010
11/29/17534.8537.3534.8537.3010
11/28/17532.8534.8532.8534.8010
11/27/17536.5536.5532.8532.8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23