KWZ17Hard Red Wheat (Pit) {Dec 17}04/28/2017
LAST:

 477.0
CHANGE:
 3.00
OPEN:
474.0
HIGH:
477.0
ASK:
0.0
VOLUME:
5,266
CHANGE(%):
0.63
PREV:
474.0
LOW:
474.0
BID:
0.0
OPEN INT:
32,382
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17474.0477.0474.0477.05,26632,382
04/27/17466.8474.0466.8474.05,26632,382
04/26/17466.0466.8466.0466.85,73031,694
04/25/17457.3466.0457.3466.012,77232,483
04/24/17460.5460.5457.3457.33,86735,812
04/21/17458.8460.5458.8460.57,69635,963
04/20/17472.0472.0458.8458.86,63333,809
04/19/17474.3474.3472.0472.06,16932,494
04/18/17470.3474.3470.3474.37,64630,787
04/17/17480.5480.5470.3470.33,77430,056
FUNDAMENTALS
Sector:
Industry:
52wk range:457.25 - 587.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34