KWZ17Hard Red Wheat (Pit) {Dec 17}10/19/2017
LAST:

 429.3
CHANGE:
 1.25
OPEN:
428.0
HIGH:
429.3
ASK:
0.0
VOLUME:
12,708
CHANGE(%):
0.29
PREV:
428.0
LOW:
428.0
BID:
0.0
OPEN INT:
141,789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17428.0429.3428.0429.312,708141,789
10/18/17433.3433.3428.0428.012,708141,789
10/17/17433.8433.8433.3433.310,554141,055
10/16/17436.3436.3433.8433.815,605140,600
10/13/17426.3436.3426.3436.319,030141,536
10/12/17428.3428.3426.3426.321,671139,197
10/11/17431.3431.3428.3428.321,327136,424
10/10/17430.8431.3430.8431.314,346135,607
10/09/17436.8436.8430.8430.821,888136,260
10/06/17434.3436.8434.3436.814,048136,568
FUNDAMENTALS
Sector:
Industry:
52wk range:425.50 - 594.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98