KWZ17Hard Red Wheat (Pit) {Dec 17}08/22/2017
LAST:

 427.0
CHANGE:
 8.75
OPEN:
435.8
HIGH:
435.8
ASK:
0.0
VOLUME:
23,852
CHANGE(%):
2.01
PREV:
435.8
LOW:
427.0
BID:
0.0
OPEN INT:
124,297
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17435.8435.8427.0427.023,852124,297
08/21/17442.3442.3435.8435.823,852124,297
08/18/17442.0442.3442.0442.321,634121,662
08/17/17447.0447.0442.0442.031,822118,182
08/16/17454.0454.0447.0447.028,826114,813
08/15/17464.3464.3454.0454.023,127110,186
08/14/17469.3469.3464.3464.339,453105,872
08/11/17475.8475.8469.3469.333,37398,567
08/10/17491.0491.0475.8475.823,91294,326
08/09/17487.8491.0487.8491.025,93193,138
FUNDAMENTALS
Sector:
Industry:
52wk range:442.00 - 594.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91