KWZ17Hard Red Wheat (Pit) {Dec 17}12/12/2017
LAST:

 394.0
CHANGE:
 1.25
OPEN:
395.3
HIGH:
395.3
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.32
PREV:
395.3
LOW:
394.0
BID:
0.0
OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17395.3395.3394.0394.03058
12/11/17400.8400.8395.3395.33058
12/08/17403.0403.0400.8400.8835
12/07/17406.0406.0403.0403.02442
12/06/17414.3414.3406.0406.0933
12/05/17420.0420.0414.3414.3213204
12/04/17420.5420.5420.0420.0406194
12/01/17414.5420.5414.5420.51,094446
11/30/17413.3414.5413.3414.53,2161,677
11/29/17409.3413.3409.3413.316,4323,049
FUNDAMENTALS
Sector:
Industry:
52wk range:395.25 - 594.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23