KWZ17Hard Red Wheat (Pit) {Dec 17}06/28/2017
LAST:

 505.8
CHANGE:
 4.25
OPEN:
501.5
HIGH:
505.8
ASK:
0.0
VOLUME:
10,035
CHANGE(%):
0.85
PREV:
501.5
LOW:
501.5
BID:
0.0
OPEN INT:
72,322
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17501.5505.8501.5505.810,03572,322
06/27/17497.3501.5497.3501.510,03572,322
06/26/17507.8507.8497.3497.38,11671,372
06/23/17510.8510.8507.8507.86,01271,316
06/22/17510.8510.8510.8510.88,51070,600
06/21/17517.8517.8510.8510.89,59570,884
06/20/17516.5517.8516.5517.820,66770,054
06/19/17517.0517.0516.5516.517,96667,631
06/16/17508.5517.0508.5517.015,24566,939
06/15/17499.3508.5499.3508.514,10365,545
FUNDAMENTALS
Sector:
Industry:
52wk range:457.25 - 526.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,226960.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8551720.67