KWZ18Hard Red Wheat (Pit) {Dec 18}08/22/2017
LAST:

 525.3
CHANGE:
 5.50
OPEN:
530.8
HIGH:
530.8
ASK:
0.0
VOLUME:
333
CHANGE(%):
1.04
PREV:
530.8
LOW:
525.3
BID:
0.0
OPEN INT:
2,720
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17530.8530.8525.3525.33332,720
08/21/17537.0537.0530.8530.83332,720
08/18/17537.0537.0537.0537.02672,763
08/17/17540.8540.8537.0537.02882,771
08/16/17545.5545.5540.8540.85032,756
08/15/17550.8550.8545.5545.53442,693
08/14/17554.8554.8550.8550.85172,627
08/11/17560.5560.5554.8554.83632,491
08/10/17575.5575.5560.5560.54852,355
08/09/17572.3575.5572.3575.52252,188
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 637.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,475920.47
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91