KWZ18Hard Red Wheat (Pit) {Dec 18}10/19/2017
LAST:

 524.3
CHANGE:
 0.25
OPEN:
524.0
HIGH:
524.3
ASK:
0.0
VOLUME:
145
CHANGE(%):
0.05
PREV:
524.0
LOW:
524.0
BID:
0.0
OPEN INT:
7,313
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17524.0524.3524.0524.31457,313
10/18/17529.5529.5524.0524.01457,313
10/17/17529.8529.8529.5529.52707,273
10/16/17532.3532.3529.8529.84507,137
10/13/17523.0532.3523.0532.34837,057
10/12/17525.0525.0523.0523.09606,910
10/11/17528.3528.3525.0525.04776,652
10/10/17527.8528.3527.8528.38036,381
10/09/17533.3533.3527.8527.85245,978
10/06/17529.8533.3529.8533.39575,767
FUNDAMENTALS
Sector:
Industry:
52wk range:515.50 - 637.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98