KWZ18Hard Red Wheat (Pit) {Dec 18}10/17/2018
LAST:

 521.0
CHANGE:
 7.00
OPEN:
528.0
HIGH:
528.0
ASK:
0.0
VOLUME:
16,981
CHANGE(%):
1.33
PREV:
528.0
LOW:
521.0
BID:
0.0
OPEN INT:
152,028
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18528.0528.0521.0521.016,981152,028
10/16/18531.8531.8528.0528.016,981152,028
10/15/18524.3531.8524.3531.822,186152,379
10/12/18513.8524.3513.8524.320,220152,549
10/11/18516.3516.3513.8513.827,993153,499
10/10/18519.5519.5516.3516.312,788152,489
10/09/18517.5519.5517.5519.520,844152,416
10/08/18524.3524.3517.5517.519,152154,123
10/05/18522.3524.3522.3524.319,517153,190
10/04/18518.8522.3518.8522.318,563154,263
FUNDAMENTALS
Sector:
Industry:
52wk range:478.25 - 614.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83