KWZ18Hard Red Wheat (Pit) {Dec 18}03/22/2017
LAST:

 537.3
CHANGE:
 4.25
OPEN:
541.5
HIGH:
541.5
ASK:
0.0
VOLUME:
18
CHANGE(%):
0.78
PREV:
541.5
LOW:
537.3
BID:
0.0
OPEN INT:
175
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17541.5541.5537.3537.318175
03/21/17542.8542.8541.5541.518175
03/20/17544.3544.3542.8542.815169
03/17/17542.5544.3542.5544.325163
03/16/17543.0543.0542.5542.50163
03/15/17542.0543.0542.0543.00163
03/14/17543.8543.8542.0542.03163
03/13/17547.8547.8543.8543.84163
03/10/17550.5550.5547.8547.88163
03/09/17547.8550.5547.8550.50163
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03