KWZ18Hard Red Wheat (Pit) {Dec 18}04/28/2017
LAST:

 543.0
CHANGE:
 0.25
OPEN:
543.3
HIGH:
543.3
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.05
PREV:
543.3
LOW:
543.0
BID:
0.0
OPEN INT:
184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17543.3543.3543.0543.08184
04/27/17536.5543.3536.5543.38184
04/26/17538.3538.3536.5536.52183
04/25/17526.3538.3526.3538.32182
04/24/17528.0528.0526.3526.310182
04/21/17524.3528.0524.3528.022181
04/20/17532.8532.8524.3524.312175
04/19/17535.0535.0532.8532.80175
04/18/17530.3535.0530.3535.00175
04/17/17540.8540.8530.3530.30175
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34