KWZ18Hard Red Wheat (Pit) {Dec 18}02/16/2018
LAST:

 548.3
CHANGE:
 1.00
OPEN:
549.3
HIGH:
549.3
ASK:
0.0
VOLUME:
5,345
CHANGE(%):
0.18
PREV:
549.3
LOW:
548.3
BID:
0.0
OPEN INT:
30,076
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18549.3549.3548.3548.35,34530,076
02/15/18541.5549.3541.5549.35,34530,076
02/14/18545.8545.8541.5541.52,73230,851
02/13/18548.3548.3545.8545.84,74830,600
02/12/18533.3548.3533.3548.35,81630,171
02/09/18541.8541.8533.3533.32,96630,736
02/08/18545.8545.8541.8541.84,69431,055
02/07/18533.8545.8533.8545.84,85330,751
02/06/18524.8533.8524.8533.81,87930,031
02/05/18528.5528.5524.8524.82,29529,863
FUNDAMENTALS
Sector:
Industry:
52wk range:478.25 - 637.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23