KWZ18Hard Red Wheat (Pit) {Dec 18}12/12/2017
LAST:

 478.3
CHANGE:
 2.75
OPEN:
481.0
HIGH:
481.0
ASK:
0.0
VOLUME:
917
CHANGE(%):
0.57
PREV:
481.0
LOW:
478.3
BID:
0.0
OPEN INT:
14,975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17481.0481.0478.3478.391714,975
12/11/17486.0486.0481.0481.091714,975
12/08/17490.0490.0486.0486.098214,620
12/07/17493.8493.8490.0490.01,04014,361
12/06/17501.3501.3493.8493.81,59914,038
12/05/17505.0505.0501.3501.319013,291
12/04/17507.3507.3505.0505.093813,192
12/01/17501.5507.3501.5507.342112,960
11/30/17502.3502.3501.5501.570312,920
11/29/17500.8502.3500.8502.31,49912,598
FUNDAMENTALS
Sector:
Industry:
52wk range:481.00 - 637.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23