KWZ18Hard Red Wheat (Pit) {Dec 18}06/28/2017
LAST:

 559.5
CHANGE:
 1.75
OPEN:
557.8
HIGH:
559.5
ASK:
0.0
VOLUME:
369
CHANGE(%):
0.31
PREV:
557.8
LOW:
557.8
BID:
0.0
OPEN INT:
483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17557.8559.5557.8559.5369483
06/27/17550.5557.8550.5557.8369483
06/26/17561.5561.5550.5550.510421
06/23/17567.0567.0561.5561.58418
06/22/17567.8567.8567.0567.010414
06/21/17572.5572.5567.8567.815414
06/20/17570.8572.5570.8572.595423
06/19/17568.3570.8568.3570.830400
06/16/17564.5568.3564.5568.3119384
06/15/17557.3564.5557.3564.54339
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 572.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,226960.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8551720.67