KWZ20Hard Red Wheat (Pit) {Dec 20}08/14/2020
LAST:

 435.8
CHANGE:
 0.25
OPEN:
436.0
HIGH:
436.0
ASK:
0.0
VOLUME:
26,969
CHANGE(%):
0.06
PREV:
436.0
LOW:
435.8
BID:
0.0
OPEN INT:
130,112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/20436.0436.0435.8435.826,969130,112
08/13/20429.0436.0429.0436.026,969130,112
08/12/20428.3429.0428.3429.044,312122,003
08/11/20426.0428.3426.0428.350,516109,158
08/10/20427.3427.3426.0426.022,64398,062
08/07/20428.3428.3427.3427.350,84090,300
08/06/20437.3437.3428.3428.322,82581,281
08/05/20433.0437.3433.0437.314,74582,334
08/04/20441.5441.5433.0433.019,14481,442
08/03/20453.0453.0441.5441.520,04980,100
FUNDAMENTALS
Sector:
Industry:
52wk range:426.00 - 532.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83