A7F17MSCI EMI {Jan 17}01/18/2017
LAST:

 395.7
CHANGE:
 1.42
OPEN:
394.3
HIGH:
395.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
394.3
LOW:
394.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17394.3395.7394.3395.700
01/17/17391.9394.3391.9394.300
01/16/17395.1395.1391.9391.900
01/13/17395.0395.1395.0395.100
01/12/17390.3395.0390.3395.000
01/11/17390.4390.4390.3390.300
01/10/17387.3390.4387.3390.400
01/09/17388.3388.3387.3387.300
01/06/17388.2388.3388.2388.300
01/05/17383.8388.2383.8388.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13