A7F17MSCI EMI {Jan 17}01/20/2017
LAST:

 393.5
CHANGE:
 0.61
OPEN:
394.2
HIGH:
394.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
394.2
LOW:
393.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17394.2394.2393.5393.500
01/19/17395.7395.7394.2394.200
01/18/17394.3395.7394.3395.700
01/17/17391.9394.3391.9394.300
01/16/17395.1395.1391.9391.900
01/13/17395.0395.1395.0395.100
01/12/17390.3395.0390.3395.000
01/11/17390.4390.4390.3390.300
01/10/17387.3390.4387.3390.400
01/09/17388.3388.3387.3387.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79