A7G17MSCI EMI {Feb 17}02/17/2017
LAST:

 413.9
CHANGE:
 2.95
OPEN:
416.8
HIGH:
416.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
416.8
LOW:
413.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17416.8416.8413.9413.900
02/16/17414.8416.8414.8416.800
02/15/17411.7414.8411.7414.800
02/14/17412.1412.1411.7411.700
02/13/17410.1412.1410.1412.100
02/10/17408.2410.1408.2410.100
02/09/17405.8408.2405.8408.200
02/08/17405.5405.8405.5405.800
02/07/17407.3407.3405.5405.500
02/06/17405.0407.3405.0407.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03