A7G17MSCI EMI {Feb 17}01/16/2017
LAST:

 392.1
CHANGE:
 3.20
OPEN:
395.3
HIGH:
395.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
395.3
LOW:
392.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17395.3395.3392.1392.100
01/13/17395.3395.3395.3395.300
01/12/17390.5395.3390.5395.300
01/11/17390.6390.6390.5390.500
01/10/17387.5390.6387.5390.600
01/09/17388.6388.6387.5387.500
01/06/17388.5388.6388.5388.600
01/05/17384.1388.5384.1388.500
01/04/17382.5384.1382.5384.100
01/03/17380.2382.5380.2382.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54