A7H17MSCI EMI {Mar 17}01/16/2017
LAST:

 392.4
CHANGE:
 3.20
OPEN:
395.6
HIGH:
395.6
ASK:
0.0
VOLUME:
1,250
CHANGE(%):
0.81
PREV:
395.6
LOW:
392.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17395.6395.6392.4392.41,2500
01/13/17395.5395.6395.5395.600
01/12/17390.8395.5390.8395.500
01/11/17390.9390.9390.8390.81410
01/10/17387.8390.9387.8390.900
01/09/17388.9388.9387.8387.800
01/06/17388.8388.9388.8388.900
01/05/17384.4388.8384.4388.83440
01/04/17382.8384.4382.8384.400
01/03/17380.5382.8380.5382.800
FUNDAMENTALS
Sector:
Industry:
52wk range:298.76 - 408.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54