A7H17MSCI EMI {Mar 17}03/17/2017
LAST:

 426.2
CHANGE:
 1.06
OPEN:
425.1
HIGH:
426.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
425.1
LOW:
425.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17425.1426.2425.1426.200
03/16/17415.3425.1415.3425.100
03/15/17415.2415.3415.2415.300
03/14/17413.8415.2413.8415.21,5000
03/13/17408.7413.8408.7413.800
03/10/17407.2408.7407.2408.700
03/09/17412.6412.6407.2407.200
03/08/17413.5413.5412.6412.600
03/07/17412.0413.5412.0413.500
03/06/17410.6412.0410.6412.000
FUNDAMENTALS
Sector:
Industry:
52wk range:340.19 - 425.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79