A7H17MSCI EMI {Mar 17}02/24/2017
LAST:

 416.2
CHANGE:
 4.07
OPEN:
420.3
HIGH:
420.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
420.3
LOW:
416.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17420.3420.3416.2416.200
02/23/17419.4420.3419.4420.300
02/22/17416.7419.4416.7419.400
02/21/17416.2416.7416.2416.740
02/20/17414.1416.2414.1416.200
02/17/17417.1417.1414.1414.190
02/16/17415.1417.1415.1417.100
02/15/17411.9415.1411.9415.12770
02/14/17412.3412.3411.9411.900
02/13/17410.3412.3410.3412.300
FUNDAMENTALS
Sector:
Industry:
52wk range:318.89 - 420.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62