A7H18MSCI EMI {Mar 18}08/18/2017
LAST:

 478.2
CHANGE:
 2.39
OPEN:
480.6
HIGH:
480.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
480.6
LOW:
478.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17480.6480.6478.2478.200
08/17/17478.3480.6478.3480.600
08/16/17474.8478.3474.8478.300
08/15/17475.3475.3474.8474.800
08/14/17470.0475.3470.0475.300
08/11/17476.9476.9470.0470.000
08/10/17481.7481.7476.9476.900
08/09/17487.1487.1481.7481.700
08/08/17484.7487.1484.7487.100
08/07/17481.4484.7481.4484.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08