A7H18MSCI EMI {Mar 18}03/16/2018
LAST:

 547.4
CHANGE:
 1.76
OPEN:
549.2
HIGH:
549.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
549.2
LOW:
547.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/18549.2549.2547.4547.400
03/15/18547.5549.2547.5549.200
03/14/18549.7549.7547.5547.511,7600
03/13/18552.2552.2549.7549.77,9570
03/12/18548.9552.2548.9552.24,9090
03/09/18548.8548.9548.3548.9106,4010
03/08/18537.2540.2537.2540.22,6040
03/07/18537.7537.7537.2537.220
03/06/18539.5539.5538.8538.850
03/05/18534.2534.3534.2534.31,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:426.85 - 580.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83