A7H18MSCI EMI {Mar 18}04/28/2017
LAST:

 437.5
CHANGE:
 0.99
OPEN:
438.5
HIGH:
438.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
438.5
LOW:
437.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17438.5438.5437.5437.500
04/27/17439.9439.9438.5438.500
04/26/17439.4439.9439.4439.900
04/25/17434.9439.4434.9439.400
04/24/17430.3434.9430.3434.900
04/21/17428.9430.3428.9430.300
04/20/17426.9428.9426.9428.900
04/19/17428.3428.3426.9426.900
04/18/17430.2430.2428.3428.300
04/17/17431.5431.5430.2430.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34