A7H18MSCI EMI {Mar 18}10/17/2017
LAST:

 508.3
CHANGE:
 2.52
OPEN:
510.8
HIGH:
510.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
510.8
LOW:
508.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17510.8510.8508.3508.300
10/16/17508.5510.8508.5510.800
10/13/17506.9508.5506.9508.500
10/12/17504.4506.9504.4506.900
10/11/17502.2504.4502.2504.400
10/10/17496.6502.2496.6502.200
10/09/17497.9497.9496.6496.600
10/06/17498.6498.6497.9497.900
10/05/17497.9498.6497.9498.600
10/04/17494.8497.9494.8497.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,541250.33
NI22521,363270.13
CAC405,390280.53
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05