A7H18MSCI EMI {Mar 18}03/24/2017
LAST:

 433.7
CHANGE:
 0.62
OPEN:
433.1
HIGH:
433.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
433.1
LOW:
433.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17433.1433.7433.1433.700
03/23/17432.2433.1432.2433.100
03/22/17435.5435.5432.2432.200
03/21/17435.1435.5435.1435.500
03/20/17432.1435.1432.1435.100
03/17/17431.1432.1431.1432.100
03/16/17421.3431.1421.3431.100
03/15/17421.2421.3421.2421.300
03/14/17419.8421.2419.8421.200
03/13/17414.5419.8414.5419.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13