A7H18MSCI EMI {Mar 18}01/16/2017
LAST:

 397.6
CHANGE:
 3.27
OPEN:
400.8
HIGH:
400.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
400.8
LOW:
397.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17400.8400.8397.6397.600
01/13/17400.7400.8400.7400.800
01/12/17395.9400.7395.9400.700
01/11/17396.0396.0395.9395.900
01/10/17392.9396.0392.9396.000
01/09/17394.0394.0392.9392.900
01/06/17393.7394.0393.7394.000
01/05/17389.4393.7389.4393.700
01/04/17387.9389.4387.9389.400
01/03/17385.5387.9385.5387.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54