A7H18MSCI EMI {Mar 18}02/24/2017
LAST:

 421.7
CHANGE:
 4.19
OPEN:
425.9
HIGH:
425.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
425.9
LOW:
421.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17425.9425.9421.7421.700
02/23/17425.2425.9425.2425.900
02/22/17422.4425.2422.4425.200
02/21/17421.8422.4421.8422.400
02/20/17419.7421.8419.7421.800
02/17/17422.7422.7419.7419.700
02/16/17420.8422.7420.8422.700
02/15/17417.5420.8417.5420.800
02/14/17417.8417.8417.5417.500
02/13/17415.7417.8415.7417.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62