A7H18MSCI EMI {Mar 18}12/08/2017
LAST:

 501.2
CHANGE:
 4.40
OPEN:
496.8
HIGH:
501.2
ASK:
0.0
VOLUME:
199
CHANGE(%):
0.89
PREV:
496.8
LOW:
496.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17496.8501.2496.8501.21990
12/07/17496.0496.8496.0496.800
12/06/17504.9504.9496.0496.000
12/05/17506.6506.6504.9504.900
12/04/17503.2506.6503.2506.600
12/01/17505.6505.6503.2503.200
11/30/17514.4514.4505.6505.600
11/29/17517.7517.7514.4514.400
11/28/17516.3517.7516.3517.700
11/27/17520.8520.8516.3516.300
FUNDAMENTALS
Sector:
Industry:
52wk range:375.72 - 521.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23