A7H18MSCI EMI {Mar 18}06/23/2017
LAST:

 454.0
CHANGE:
 1.35
OPEN:
452.6
HIGH:
454.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
452.6
LOW:
452.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17452.6454.0452.6454.000
06/22/17451.2452.6451.2452.600
06/21/17452.8452.8451.2451.200
06/20/17454.0454.0452.8452.800
06/19/17449.3454.0449.3454.000
06/16/17449.6449.6449.3449.300
06/15/17454.7454.7449.6449.600
06/14/17452.6454.7452.6454.700
06/13/17452.3452.6452.3452.600
06/12/17457.6457.6452.3452.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02