A7H19MSCI EMI {Mar 19}08/17/2018
LAST:

 474.0
CHANGE:
 0.54
OPEN:
474.6
HIGH:
474.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
474.6
LOW:
474.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18474.6474.6474.0474.000
08/16/18474.3474.6474.3474.600
08/15/18483.3483.3474.3474.300
08/14/18483.7483.7483.3483.300
08/13/18493.1493.1483.7483.700
08/10/18500.9500.9493.1493.100
08/09/18501.4501.4500.9500.900
08/08/18501.7501.7501.4501.400
08/07/18496.9501.7496.9501.700
08/06/18498.2498.2496.9496.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83