A7H19MSCI EMI {Mar 19}06/20/2018
LAST:

 504.0
CHANGE:
 4.01
OPEN:
500.0
HIGH:
504.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
500.0
LOW:
500.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18500.0504.0500.0504.000
06/19/18509.1509.1500.0500.000
06/18/18513.2513.2509.1509.100
06/15/18519.0519.0513.2513.200
06/14/18524.3524.3519.0519.000
06/13/18526.1526.1524.3524.300
06/12/18525.6526.1525.6526.100
06/11/18523.1525.6523.1525.600
06/08/18530.0530.0523.1523.100
06/07/18530.1530.1530.0530.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83