A7H19MSCI EMI {Mar 19}10/17/2018
LAST:

 456.6
CHANGE:
 0.20
OPEN:
456.4
HIGH:
456.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
456.4
LOW:
456.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18456.4456.6456.4456.600
10/16/18451.2456.4451.2456.400
10/15/18454.9454.9451.2451.200
10/12/18443.0454.9443.0454.900
10/11/18457.9457.9443.0443.000
10/10/18461.9461.9457.9457.900
10/09/18461.5461.9461.5461.900
10/08/18464.6464.6461.5461.500
10/05/18469.0469.0464.6464.600
10/04/18481.0481.0469.0469.000
FUNDAMENTALS
Sector:
Industry:
52wk range:443.01 - 591.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83