A7H19MSCI EMI {Mar 19}01/22/2018
LAST:

 570.9
CHANGE:
 2.44
OPEN:
568.4
HIGH:
570.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
568.4
LOW:
568.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18568.4570.9568.4570.900
01/19/18566.2568.4566.2568.400
01/18/18564.6566.2564.6566.200
01/17/18563.9564.6563.9564.600
01/16/18561.1563.9561.1563.900
01/15/18556.6561.1556.6561.100
01/12/18552.9556.6552.9556.600
01/11/18564.3564.3552.9552.900
01/10/18556.7564.3556.7564.300
01/09/18557.1557.1556.7556.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23