A7H19MSCI EMI {Mar 19}01/18/2019
LAST:

 471.7
CHANGE:
 4.76
OPEN:
466.9
HIGH:
471.7
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.02
PREV:
466.9
LOW:
466.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19466.9471.7466.9471.740
01/17/19469.6469.6466.9466.91940
01/16/19465.9467.4465.9467.41560
01/15/19459.9465.9459.9465.970
01/14/19461.8461.8459.9459.92550
01/11/19467.0467.0463.9463.9800
01/10/19460.7462.6460.7462.600
01/09/19451.1460.7451.1460.7300
01/08/19453.2453.2451.1451.160
01/07/19452.2453.0452.2453.01430
FUNDAMENTALS
Sector:
Industry:
52wk range:433.57 - 591.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83