A7H20MSCI EMI {Mar 20}02/20/2020
LAST:

 519.3
CHANGE:
 3.89
OPEN:
523.2
HIGH:
523.2
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.74
PREV:
523.2
LOW:
519.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20523.2523.2519.3519.310
02/19/20523.4523.4523.2523.280
02/18/20519.0519.0517.6518.700
02/17/20524.7525.5524.7525.51520
02/14/20522.7524.7522.7524.730
02/13/20523.0524.8523.0524.830
02/12/20527.3527.3525.9525.92,4090
02/11/20523.0523.0521.5521.5430
02/10/20515.1515.4514.7515.400
02/07/20523.3523.3518.0518.000
FUNDAMENTALS
Sector:
Industry:
52wk range:455.50 - 545.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83