A7H20MSCI EMI {Mar 20}08/21/2019
LAST:

 466.6
CHANGE:
 1.40
OPEN:
465.2
HIGH:
466.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
465.2
LOW:
465.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/19465.2466.6465.2466.600
08/20/19464.4465.2464.4465.200
08/19/19460.0464.4460.0464.400
08/16/19457.1460.0457.1460.000
08/15/19457.8457.8457.1457.100
08/14/19460.2460.2457.8457.800
08/13/19462.4462.4460.2460.200
08/12/19465.4465.4462.4462.400
08/09/19466.5466.5465.4465.400
08/08/19460.4466.5460.4466.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83