A7J17MSCI EMI {Apr 17}01/17/2017
LAST:

 395.1
CHANGE:
 2.39
OPEN:
392.8
HIGH:
395.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
392.8
LOW:
392.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17392.8395.1392.8395.100
01/16/17396.0396.0392.8392.800
01/13/17395.9396.0395.9396.000
01/12/17391.2395.9391.2395.900
01/11/17391.3391.3391.2391.200
01/10/17388.2391.3388.2391.300
01/09/17389.3389.3388.2388.200
01/06/17389.2389.3389.2389.300
01/05/17384.8389.2384.8389.200
01/04/17383.2384.8383.2384.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16