A7J17MSCI EMI {Apr 17}04/21/2017
LAST:

 425.2
CHANGE:
 1.36
OPEN:
423.8
HIGH:
425.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
423.8
LOW:
423.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17423.8425.2423.8425.200
04/20/17421.9423.8421.9423.800
04/19/17423.3423.3421.9421.900
04/18/17425.1425.1423.3423.300
04/17/17426.3426.3425.1425.100
04/14/17426.3426.3426.3426.300
04/13/17423.6426.3423.6426.300
04/12/17421.6423.6421.6423.600
04/11/17423.1423.1421.6421.600
04/10/17425.1425.1423.1423.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10