A7J17MSCI EMI {Apr 17}02/17/2017
LAST:

 414.5
CHANGE:
 2.96
OPEN:
417.5
HIGH:
417.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
417.5
LOW:
414.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17417.5417.5414.5414.500
02/16/17415.5417.5415.5417.500
02/15/17412.3415.5412.3415.500
02/14/17412.7412.7412.3412.300
02/13/17410.7412.7410.7412.700
02/10/17408.8410.7408.8410.700
02/09/17406.5408.8406.5408.800
02/08/17406.2406.5406.2406.500
02/07/17407.9407.9406.2406.200
02/06/17405.6407.9405.6407.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59