A7J17MSCI EMI {Apr 17}03/24/2017
LAST:

 428.3
CHANGE:
 0.64
OPEN:
427.6
HIGH:
428.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
427.6
LOW:
427.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17427.6428.3427.6428.300
03/23/17426.7427.6426.7427.600
03/22/17429.9429.9426.7426.700
03/21/17429.4429.9429.4429.900
03/20/17426.6429.4426.6429.400
03/17/17425.5426.6425.5426.600
03/16/17415.7425.5415.7425.500
03/15/17415.6415.7415.6415.700
03/14/17414.2415.6414.2415.600
03/13/17409.0414.2409.0414.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13