A7M17MSCI EMI {Jun 17}02/17/2017
LAST:

 415.2
CHANGE:
 2.97
OPEN:
418.2
HIGH:
418.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
418.2
LOW:
415.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17418.2418.2415.2415.200
02/16/17416.2418.2416.2418.200
02/15/17413.1416.2413.1416.200
02/14/17413.4413.4413.1413.100
02/13/17411.4413.4411.4413.400
02/10/17409.5411.4409.5411.400
02/09/17407.2409.5407.2409.500
02/08/17406.9407.2406.9407.200
02/07/17408.6408.6406.9406.900
02/06/17406.3408.6406.3408.600
FUNDAMENTALS
Sector:
Industry:
52wk range:319.52 - 418.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47