A7M17MSCI EMI {Jun 17}01/18/2017
LAST:

 397.3
CHANGE:
 1.44
OPEN:
395.8
HIGH:
397.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
395.8
LOW:
395.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17395.8397.3395.8397.300
01/17/17393.4395.8393.4395.800
01/16/17396.6396.6393.4393.400
01/13/17396.6396.6396.6396.600
01/12/17391.9396.6391.9396.600
01/11/17392.0392.0391.9391.900
01/10/17388.9392.0388.9392.000
01/09/17389.9389.9388.9388.900
01/06/17389.8389.9389.8389.900
01/05/17385.4389.8385.4389.800
FUNDAMENTALS
Sector:
Industry:
52wk range:299.50 - 409.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13