A7M17MSCI EMI {Jun 17}06/16/2017
LAST:

 444.8
CHANGE:
 0.28
OPEN:
445.1
HIGH:
445.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
445.1
LOW:
444.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17445.1445.1444.8444.800
06/15/17450.2450.2445.1445.100
06/14/17448.0450.2448.0450.200
06/13/17447.7448.0447.7448.000
06/12/17452.9452.9447.7447.700
06/09/17451.3452.9451.3452.900
06/08/17450.1451.3450.1451.300
06/07/17450.5450.5450.1450.110
06/06/17450.8450.8450.5450.500
06/05/17450.1450.8450.1450.86120
FUNDAMENTALS
Sector:
Industry:
52wk range:347.84 - 452.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79