A7M18MSCI EMI {Jun 18}08/18/2017
LAST:

 480.0
CHANGE:
 2.41
OPEN:
482.5
HIGH:
482.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
482.5
LOW:
480.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17482.5482.5480.0480.000
08/17/17480.1482.5480.1482.500
08/16/17476.7480.1476.7480.100
08/15/17477.1477.1476.7476.700
08/14/17471.8477.1471.8477.100
08/11/17478.7478.7471.8471.800
08/10/17483.6483.6478.7478.700
08/09/17489.0489.0483.6483.600
08/08/17486.6489.0486.6489.000
08/07/17483.2486.6483.2486.600
FUNDAMENTALS
Sector:
Industry:
52wk range:374.62 - 488.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08