A7M18MSCI EMI {Jun 18}02/17/2017
LAST:

 421.4
CHANGE:
 3.07
OPEN:
424.5
HIGH:
424.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
424.5
LOW:
421.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17424.5424.5421.4421.400
02/16/17422.5424.5422.5424.500
02/15/17419.2422.5419.2422.500
02/14/17419.5419.5419.2419.200
02/13/17417.4419.5417.4419.500
02/10/17415.3417.4415.3417.400
02/09/17412.8415.3412.8415.300
02/08/17412.7412.8412.7412.800
02/07/17414.4414.4412.7412.700
02/06/17412.1414.4412.1414.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47