A7M18MSCI EMI {Jun 18}12/08/2017
LAST:

 503.4
CHANGE:
 4.44
OPEN:
499.0
HIGH:
503.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
499.0
LOW:
499.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17499.0503.4499.0503.400
12/07/17498.3499.0498.3499.000
12/06/17507.2507.2498.3498.300
12/05/17508.9508.9507.2507.200
12/04/17505.5508.9505.5508.900
12/01/17507.8507.8505.5505.500
11/30/17516.7516.7507.8507.800
11/29/17520.0520.0516.7516.700
11/28/17518.6520.0518.6520.000
11/27/17523.1523.1518.6518.600
FUNDAMENTALS
Sector:
Industry:
52wk range:377.33 - 524.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23