A7M18MSCI EMI {Jun 18}06/23/2017
LAST:

 455.7
CHANGE:
 1.35
OPEN:
454.3
HIGH:
455.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
454.3
LOW:
454.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17454.3455.7454.3455.700
06/22/17452.9454.3452.9454.300
06/21/17454.5454.5452.9452.900
06/20/17455.7455.7454.5454.500
06/19/17451.0455.7451.0455.700
06/16/17451.4451.4451.0451.000
06/15/17456.3456.3451.4451.400
06/14/17454.4456.3454.4456.300
06/13/17454.0454.4454.0454.400
06/12/17459.4459.4454.0454.000
FUNDAMENTALS
Sector:
Industry:
52wk range:350.55 - 459.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02