A7M18MSCI EMI {Jun 18}04/28/2017
LAST:

 439.2
CHANGE:
 0.98
OPEN:
440.2
HIGH:
440.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
440.2
LOW:
439.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17440.2440.2439.2439.200
04/27/17441.7441.7440.2440.200
04/26/17441.1441.7441.1441.700
04/25/17436.6441.1436.6441.100
04/24/17431.9436.6431.9436.600
04/21/17430.5431.9430.5431.900
04/20/17428.5430.5428.5430.500
04/19/17429.9429.9428.5428.500
04/18/17431.8431.8429.9429.900
04/17/17433.2433.2431.8431.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34