A7M18MSCI EMI {Jun 18}06/15/2018
LAST:

 505.0
CHANGE:
 5.62
OPEN:
510.6
HIGH:
510.6
ASK:
0.0
VOLUME:
1,020
CHANGE(%):
1.10
PREV:
510.6
LOW:
505.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18510.6510.6505.0505.01,0200
06/14/18515.9515.9510.6510.600
06/13/18517.7517.7515.9515.96,5920
06/12/18517.2517.7517.2517.76,4660
06/11/18517.2517.2517.2517.23,7200
06/08/18521.5521.5514.8514.878,6890
06/07/18521.6521.6521.5521.512,3010
06/06/18520.6522.2520.6521.61330
06/05/18517.0519.2517.0519.200
06/04/18512.1519.5512.1519.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:451.03 - 582.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83