A7M18MSCI EMI {Jun 18}01/18/2017
LAST:

 403.0
CHANGE:
 1.50
OPEN:
401.5
HIGH:
403.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
401.5
LOW:
401.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17401.5403.0401.5403.000
01/17/17399.2401.5399.2401.500
01/16/17402.5402.5399.2399.200
01/13/17402.2402.5402.2402.500
01/12/17397.5402.2397.5402.200
01/11/17397.6397.6397.5397.500
01/10/17394.5397.6394.5397.600
01/09/17395.6395.6394.5394.500
01/06/17395.3395.6395.3395.600
01/05/17391.0395.3391.0395.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13