A7M18MSCI EMI {Jun 18}10/17/2017
LAST:

 510.4
CHANGE:
 2.51
OPEN:
513.0
HIGH:
513.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
513.0
LOW:
510.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17513.0513.0510.4510.400
10/16/17510.6513.0510.6513.000
10/13/17509.0510.6509.0510.600
10/12/17506.5509.0506.5509.000
10/11/17504.3506.5504.3506.500
10/10/17498.7504.3498.7504.300
10/09/17500.0500.0498.7498.700
10/06/17500.6500.6500.0500.000
10/05/17499.9500.6499.9500.600
10/04/17496.8499.9496.8499.900
FUNDAMENTALS
Sector:
Industry:
52wk range:374.62 - 512.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,541250.33
NI22521,363270.13
CAC405,390280.53
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05