A7M18MSCI EMI {Jun 18}02/22/2018
LAST:

 549.8
CHANGE:
 1.03
OPEN:
550.9
HIGH:
550.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
550.9
LOW:
549.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18550.9550.9549.8549.800
02/21/18543.7550.9543.7550.900
02/20/18547.8547.8543.7543.700
02/19/18555.9555.9547.8547.800
02/16/18551.0555.9551.0555.900
02/15/18537.6551.0537.6551.000
02/14/18528.5537.6528.5537.600
02/13/18523.9528.5523.9528.500
02/12/18512.4523.9512.4523.900
02/09/18518.8518.8512.4512.400
FUNDAMENTALS
Sector:
Industry:
52wk range:414.83 - 582.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23