A7M19MSCI EMI {Jun 19}11/16/2018
LAST:

 459.7
CHANGE:
 2.10
OPEN:
457.6
HIGH:
459.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
457.6
LOW:
457.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18457.6459.7457.6459.700
11/15/18451.2457.6451.2457.600
11/14/18451.7451.7451.2451.200
11/13/18451.1451.7451.1451.700
11/12/18455.1455.1451.1451.100
11/09/18465.3465.3455.1455.100
11/08/18465.9465.9465.3465.300
11/07/18463.7465.9463.7465.900
11/06/18463.0463.7463.0463.700
11/05/18466.0466.0463.0463.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83