A7M19MSCI EMI {Jun 19}09/22/2017
LAST:

 509.1
CHANGE:
 2.33
OPEN:
511.5
HIGH:
511.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
511.5
LOW:
509.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17511.5511.5509.1509.100
09/21/17512.9512.9511.5511.500
09/20/17511.6512.9511.6512.900
09/19/17513.6513.6511.6511.600
09/18/17508.4513.6508.4513.600
09/15/17507.6508.4507.6508.400
09/14/17506.6507.6506.6507.600
09/13/17508.0508.0506.6506.600
09/12/17506.2508.0506.2508.000
09/11/17502.5506.2502.5506.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82