A7M19MSCI EMI {Jun 19}09/19/2018
LAST:

 482.1
CHANGE:
 5.53
OPEN:
476.6
HIGH:
482.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.16
PREV:
476.6
LOW:
476.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18476.6482.1476.6482.100
09/18/18475.2476.6475.2476.600
09/17/18481.2481.2475.2475.200
09/14/18475.5481.2475.5481.200
09/13/18469.2475.5469.2475.500
09/12/18468.6469.2468.6469.200
09/11/18472.0472.0468.6468.600
09/10/18478.1478.1472.0472.000
09/07/18475.7478.1475.7478.100
09/06/18477.7477.7475.7475.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83