A7M19MSCI EMI {Jun 19}11/23/2017
LAST:

 532.6
CHANGE:
 2.22
OPEN:
534.8
HIGH:
534.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
534.8
LOW:
532.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17534.8534.8532.6532.600
11/22/17532.6534.8532.6534.800
11/21/17525.7532.6525.7532.600
11/20/17525.2525.7525.2525.700
11/17/17518.6525.2518.6525.200
11/16/17513.4518.6513.4518.600
11/15/17517.4517.4513.4513.400
11/14/17519.5519.5517.4517.400
11/13/17521.9521.9519.5519.500
11/10/17523.7523.7521.9521.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23