A7M19MSCI EMI {Jun 19}01/02/2018
LAST:

 545.4
CHANGE:
 8.42
OPEN:
536.9
HIGH:
545.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.57
PREV:
536.9
LOW:
536.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/18536.9545.4536.9545.400
01/01/18536.9536.9536.9536.900
12/29/17534.7536.9534.7536.900
12/28/17530.8534.7530.8534.700
12/27/17528.4530.8528.4530.800
12/26/17528.4528.4528.4528.400
12/25/17528.4528.4528.4528.400
12/22/17525.4528.4525.4528.400
12/21/17524.2525.4524.2525.400
12/20/17524.2524.2524.2524.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23