A7M19MSCI EMI {Jun 19}07/20/2018
LAST:

 500.0
CHANGE:
 4.87
OPEN:
495.1
HIGH:
500.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
495.1
LOW:
495.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18495.1500.0495.1500.000
07/19/18498.9498.9495.1495.100
07/18/18499.4499.4498.9498.900
07/17/18499.2499.4499.2499.400
07/16/18502.0502.0499.2499.200
07/13/18499.4502.0499.4502.000
07/12/18497.0499.4497.0499.400
07/11/18502.3502.3497.0497.000
07/10/18501.7502.3501.7502.300
07/09/18493.7501.7493.7501.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83