A7M19MSCI EMI {Jun 19}05/25/2018
LAST:

 527.6
CHANGE:
 1.49
OPEN:
526.1
HIGH:
527.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
526.1
LOW:
526.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18526.1527.6526.1527.600
05/24/18525.7526.1525.7526.100
05/23/18529.7529.7525.7525.700
05/22/18527.6529.7527.6529.700
05/21/18527.7527.7527.6527.600
05/18/18531.8531.8527.7527.700
05/17/18535.9535.9531.8531.800
05/16/18533.0535.9533.0535.900
05/15/18542.5542.5533.0533.000
05/14/18540.3542.5540.3542.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83