A7M20MSCI EMI {Jun 20}08/21/2019
LAST:

 468.1
CHANGE:
 1.44
OPEN:
466.7
HIGH:
468.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
466.7
LOW:
466.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/19466.7468.1466.7468.100
08/20/19465.9466.7465.9466.700
08/19/19461.4465.9461.4465.900
08/16/19458.5461.4458.5461.400
08/15/19459.3459.3458.5458.500
08/14/19461.9461.9459.3459.300
08/13/19463.9463.9461.9461.900
08/12/19466.9466.9463.9463.900
08/09/19468.1468.1466.9466.900
08/08/19461.8468.1461.8468.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83