A7M20MSCI EMI {Jun 20}01/27/2020
LAST:

 525.9
CHANGE:
 8.12
OPEN:
534.0
HIGH:
534.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.52
PREV:
534.0
LOW:
525.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/20534.0534.0525.9525.900
01/24/20533.7534.0533.7534.000
01/23/20540.3540.3533.7533.700
01/22/20537.4540.3537.4540.300
01/21/20545.9545.9537.4537.400
01/20/20546.0546.0545.9545.900
01/17/20543.4546.0543.4546.000
01/16/20546.9546.9543.4543.400
01/15/20544.9546.9544.9546.900
01/14/20545.1545.1544.9544.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83