A7M20MSCI EMI {Jun 20}05/27/2020
LAST:

 440.9
CHANGE:
 1.08
OPEN:
439.2
HIGH:
440.9
ASK:
0.0
VOLUME:
32
CHANGE(%):
0.24
PREV:
442.0
LOW:
439.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20439.2440.9439.2440.9320
05/26/20442.1443.0442.0442.000
05/25/20431.6434.0431.6434.000
05/22/20442.3442.3431.6431.600
05/21/20441.6442.3441.6442.390
05/20/20446.8447.3441.6441.6260
05/19/20443.6443.6441.7441.7140
05/18/20441.1441.1429.0429.080
05/15/20424.9428.5424.9428.51830
05/14/20424.8427.2424.8427.22,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:357.80 - 546.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83