A7M21MSCI EMI {Jun 21}06/18/2021
LAST:

 663.2		CHANGE:
 0.93		OPEN:
664.1		HIGH:
664.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
664.1		LOW:
663.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/21664.1664.1663.2663.200
06/17/21667.4667.4664.1664.100
06/16/21671.0671.0667.4667.43,1580
06/15/21673.6673.6671.0671.010,8140
06/14/21672.8674.3672.8673.6230
06/11/21670.5672.7670.5672.710
06/10/21672.4672.4671.1671.180
06/09/21669.9669.9668.7668.7110
06/08/21670.6670.6669.0670.540
06/07/21672.0672.0671.5671.520
FUNDAMENTALS
Sector:
Industry:
52wk range:476.65 - 698.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62