A7M21MSCI EMI {Jun 21}05/22/2020
LAST:

 431.7
CHANGE:
 10.72
OPEN:
442.5
HIGH:
442.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.42
PREV:
442.5
LOW:
431.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20442.5442.5431.7431.700
05/21/20441.8442.5441.8442.500
05/20/20441.9441.9441.8441.800
05/19/20429.2441.9429.2441.900
05/18/20428.6429.2428.6429.200
05/15/20427.3428.6427.3428.600
05/14/20433.2433.2427.3427.300
05/13/20434.8434.8433.2433.200
05/12/20436.2436.2434.8434.800
05/11/20434.1436.2434.1436.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83