A7Q17MSCI EMI {Aug 17}08/18/2017
LAST:

 474.4
CHANGE:
 2.35
OPEN:
476.8
HIGH:
476.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
476.8
LOW:
474.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17476.8476.8474.4474.400
08/17/17474.4476.8474.4476.800
08/16/17471.0474.4471.0474.400
08/15/17471.6471.6471.0471.000
08/14/17466.3471.6466.3471.600
08/11/17473.1473.1466.3466.300
08/10/17477.9477.9473.1473.100
08/09/17483.2483.2477.9477.900
08/08/17480.8483.2480.8483.200
08/07/17477.5480.8477.5480.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23