A7U17MSCI EMI {Sep 17}08/21/2017
LAST:

 476.7
CHANGE:
 1.87
OPEN:
474.9
HIGH:
476.7
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.39
PREV:
474.9
LOW:
474.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17474.9476.7474.9476.730
08/18/17477.2477.2474.9474.900
08/17/17474.9477.2474.9477.200
08/16/17471.5474.9471.5474.900
08/15/17472.0472.0471.5471.500
08/14/17466.7472.0466.7472.020
08/11/17473.5473.5466.7466.700
08/10/17478.3478.3473.5473.52780
08/09/17483.6483.6478.3478.300
08/08/17481.3483.6481.3483.600
FUNDAMENTALS
Sector:
Industry:
52wk range:371.02 - 483.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07