A7U17MSCI EMI {Sep 17}03/27/2017
LAST:

 428.3
CHANGE:
 2.15
OPEN:
430.5
HIGH:
430.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
430.5
LOW:
428.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17430.5430.5428.3428.300
03/24/17429.8430.5429.8430.500
03/23/17428.9429.8428.9429.800
03/22/17432.2432.2428.9428.900
03/21/17431.7432.2431.7432.200
03/20/17428.8431.7428.8431.700
03/17/17427.8428.8427.8428.800
03/16/17418.0427.8418.0427.800
03/15/17417.8418.0417.8418.000
03/14/17416.4417.8416.4417.800
FUNDAMENTALS
Sector:
Industry:
52wk range:341.97 - 432.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68