A7U17MSCI EMI {Sep 17}02/17/2017
LAST:

 416.6
CHANGE:
 2.98
OPEN:
419.6
HIGH:
419.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
419.6
LOW:
416.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17419.6419.6416.6416.600
02/16/17417.6419.6417.6419.600
02/15/17414.4417.6414.4417.600
02/14/17414.8414.8414.4414.400
02/13/17412.7414.8412.7414.800
02/10/17410.8412.7410.8412.700
02/09/17408.4410.8408.4410.800
02/08/17408.2408.4408.2408.400
02/07/17409.9409.9408.2408.200
02/06/17407.5409.9407.5409.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47