A7U17MSCI EMI {Sep 17}06/23/2017
LAST:

 450.8
CHANGE:
 1.34
OPEN:
449.4
HIGH:
450.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
449.4
LOW:
449.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17449.4450.8449.4450.800
06/22/17448.0449.4448.0449.400
06/21/17449.6449.6448.0448.05000
06/20/17450.8450.8449.6449.600
06/19/17446.2450.8446.2450.800
06/16/17446.5446.5446.2446.200
06/15/17451.6451.6446.5446.500
06/14/17449.4451.6449.4451.600
06/13/17449.1449.4449.1449.41,1850
06/12/17454.4454.4449.1449.120
FUNDAMENTALS
Sector:
Industry:
52wk range:348.47 - 454.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79