A7U17MSCI EMI {Sep 17}01/18/2017
LAST:

 398.5
CHANGE:
 1.45
OPEN:
397.1
HIGH:
398.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
397.1
LOW:
397.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17397.1398.5397.1398.500
01/17/17394.7397.1394.7397.100
01/16/17397.9397.9394.7394.700
01/13/17397.8397.9397.8397.900
01/12/17393.1397.8393.1397.800
01/11/17393.2393.2393.1393.100
01/10/17390.1393.2390.1393.200
01/09/17391.1391.1390.1390.100
01/06/17391.0391.1391.0391.100
01/05/17386.6391.0386.6391.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13