A7U17MSCI EMI {Sep 17}04/28/2017
LAST:

 434.3
CHANGE:
 1.00
OPEN:
435.3
HIGH:
435.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
435.3
LOW:
434.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17435.3435.3434.3434.300
04/27/17436.6436.6435.3435.300
04/26/17436.1436.6436.1436.600
04/25/17431.7436.1431.7436.100
04/24/17427.2431.7427.2431.700
04/21/17425.8427.2425.8427.200
04/20/17423.9425.8423.9425.800
04/19/17425.3425.3423.9423.900
04/18/17427.1427.1425.3425.300
04/17/17428.3428.3427.1427.100
FUNDAMENTALS
Sector:
Industry:
52wk range:341.97 - 436.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34