A7U18MSCI EMI {Sep 18}09/19/2018
LAST:

 473.4
CHANGE:
 5.41
OPEN:
468.0
HIGH:
473.4
ASK:
0.0
VOLUME:
21,771
CHANGE(%):
1.16
PREV:
468.0
LOW:
468.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/18468.0473.4468.0473.421,7710
09/18/18468.5468.5468.0468.016,5180
09/17/18472.5472.5466.7466.74,3620
09/14/18467.0472.5467.0472.521,3110
09/13/18468.8468.8467.0467.09300
09/12/18460.2460.8460.2460.800
09/11/18463.6463.6460.2460.230
09/10/18463.6463.6463.6463.67620
09/07/18467.2469.5467.2469.500
09/06/18469.2469.2467.2467.23790
FUNDAMENTALS
Sector:
Industry:
52wk range:460.19 - 586.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83