A7U18MSCI EMI {Sep 18}09/21/2018
LAST:

 483.0
CHANGE:
 6.98
OPEN:
476.0
HIGH:
483.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
476.0
LOW:
476.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18476.0483.0476.0483.000
09/20/18473.4476.0473.4476.000
09/19/18468.0473.4468.0473.421,7710
09/18/18468.5468.5468.0468.016,5180
09/17/18472.5472.5466.7466.74,3620
09/14/18467.0472.5467.0472.521,3110
09/13/18468.8468.8467.0467.09300
09/12/18460.2460.8460.2460.800
09/11/18463.6463.6460.2460.230
09/10/18463.6463.6463.6463.67620
FUNDAMENTALS
Sector:
Industry:
52wk range:460.19 - 586.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83