A7U18MSCI EMI {Sep 18}11/23/2017
LAST:

 524.7
CHANGE:
 2.11
OPEN:
526.8
HIGH:
526.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
526.8
LOW:
524.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17526.8526.8524.7524.700
11/22/17524.5526.8524.5526.800
11/21/17517.9524.5517.9524.500
11/20/17517.4517.9517.4517.900
11/17/17511.7517.4511.7517.400
11/16/17505.9511.7505.9511.700
11/15/17509.8509.8505.9505.900
11/14/17511.8511.8509.8509.800
11/13/17514.3514.3511.8511.800
11/10/17516.2516.2514.3514.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23