A7U18MSCI EMI {Sep 18}07/20/2018
LAST:

 491.2
CHANGE:
 4.79
OPEN:
489.6
HIGH:
491.2
ASK:
0.0
VOLUME:
6,776
CHANGE(%):
0.98
PREV:
486.4
LOW:
489.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18489.6491.2489.6491.26,7760
07/19/18490.1490.1486.4486.480
07/18/18491.5491.5490.1490.100
07/17/18490.5490.6490.5490.6580
07/16/18490.2490.5490.2490.52300
07/13/18491.2493.2491.2493.200
07/12/18488.3490.7488.3490.74350
07/11/18493.5493.5488.3488.300
07/10/18492.9493.5492.9493.500
07/09/18485.1492.9485.1492.970
FUNDAMENTALS
Sector:
Industry:
52wk range:473.75 - 586.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83