A7U18MSCI EMI {Sep 18}05/25/2018
LAST:

 518.7
CHANGE:
 1.54
OPEN:
517.2
HIGH:
518.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
517.2
LOW:
517.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18517.2518.7517.2518.700
05/24/18516.6517.2516.6517.200
05/23/18520.4520.4516.6516.600
05/22/18518.4520.4518.4520.400
05/21/18518.5518.5518.4518.400
05/18/18522.5522.5518.5518.500
05/17/18526.5526.5522.5522.500
05/16/18523.7526.5523.7526.500
05/15/18533.1533.1523.7523.700
05/14/18530.9533.1530.9533.100
FUNDAMENTALS
Sector:
Industry:
52wk range:452.93 - 586.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83