A7U18MSCI EMI {Sep 18}09/22/2017
LAST:

 502.2
CHANGE:
 2.32
OPEN:
504.5
HIGH:
504.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
504.5
LOW:
502.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17504.5504.5502.2502.200
09/21/17506.2506.2504.5504.500
09/20/17504.9506.2504.9506.200
09/19/17506.8506.8504.9504.900
09/18/17501.9506.8501.9506.800
09/15/17501.1501.9501.1501.900
09/14/17500.3501.1500.3501.100
09/13/17501.7501.7500.3500.300
09/12/17500.1501.7500.1501.700
09/11/17496.5500.1496.5500.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82