A7U18MSCI EMI {Sep 18}02/22/2018
LAST:

 553.4
CHANGE:
 1.03
OPEN:
554.4
HIGH:
554.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
554.4
LOW:
553.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18554.4554.4553.4553.400
02/21/18546.8554.4546.8554.400
02/20/18550.9550.9546.8546.800
02/19/18559.1559.1550.9550.900
02/16/18554.1559.1554.1559.100
02/15/18540.6554.1540.6554.100
02/14/18531.4540.6531.4540.600
02/13/18526.8531.4526.8531.400
02/12/18515.2526.8515.2526.800
02/09/18521.6521.6515.2515.200
FUNDAMENTALS
Sector:
Industry:
52wk range:430.35 - 586.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23