A7U19MSCI EMI {Sep 19}02/15/2019
LAST:

 482.7
CHANGE:
 2.78
OPEN:
485.5
HIGH:
485.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
485.5
LOW:
482.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19485.5485.5482.7482.700
02/14/19488.0488.0485.5485.500
02/13/19488.3488.3488.0488.000
02/12/19485.3488.3485.3488.300
02/11/19484.6485.3484.6485.300
02/08/19488.0488.0484.6484.600
02/07/19492.3492.3488.0488.000
02/06/19492.7492.7492.3492.300
02/05/19490.7492.7490.7492.700
02/04/19492.2492.2490.7490.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83