A7U19MSCI EMI {Sep 19}09/21/2018
LAST:

 495.4
CHANGE:
 7.15
OPEN:
488.2
HIGH:
495.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.46
PREV:
488.2
LOW:
488.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18488.2495.4488.2495.400
09/20/18485.5488.2485.5488.200
09/19/18479.9485.5479.9485.500
09/18/18478.5479.9478.5479.900
09/17/18484.5484.5478.5478.500
09/14/18478.8484.5478.8484.500
09/13/18472.4478.8472.4478.800
09/12/18471.8472.4471.8472.400
09/11/18475.2475.2471.8471.800
09/10/18481.3481.3475.2475.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83