A7U19MSCI EMI {Sep 19}07/13/2018
LAST:

 505.2
CHANGE:
 2.58
OPEN:
502.6
HIGH:
505.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
502.6
LOW:
502.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18502.6505.2502.6505.200
07/12/18500.2502.6500.2502.600
07/11/18505.5505.5500.2500.200
07/10/18504.9505.5504.9505.500
07/09/18496.8504.9496.8504.900
07/06/18493.4496.8493.4496.800
07/05/18494.2494.2493.4493.400
07/04/18495.9495.9494.2494.200
07/03/18495.1495.9495.1495.900
07/02/18500.6500.6495.1495.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83