A7U19MSCI EMI {Sep 19}11/19/2018
LAST:

 464.6
CHANGE:
 1.74
OPEN:
462.8
HIGH:
464.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
462.8
LOW:
462.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/18462.8464.6462.8464.600
11/16/18460.7462.8460.7462.800
11/15/18454.3460.7454.3460.700
11/14/18454.8454.8454.3454.300
11/13/18454.2454.8454.2454.800
11/12/18458.3458.3454.2454.200
11/09/18468.7468.7458.3458.300
11/08/18469.2469.2468.7468.700
11/07/18466.9469.2466.9469.200
11/06/18466.3466.9466.3466.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83