A7U20MSCI EMI {Sep 20}02/21/2020
LAST:

 518.3
CHANGE:
 4.91
OPEN:
523.2
HIGH:
523.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
523.2
LOW:
518.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20523.2523.2518.3518.300
02/20/20527.1527.1523.2523.200
02/19/20522.6527.1522.6527.100
02/18/20529.4529.4522.6522.600
02/17/20528.7529.4528.7529.400
02/14/20528.8528.8528.7528.700
02/13/20530.0530.0528.8528.800
02/12/20525.5530.0525.5530.000
02/11/20519.2525.5519.2525.500
02/10/20521.9521.9519.2519.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83