A7U20MSCI EMI {Sep 20}08/23/2019
LAST:

 465.3
CHANGE:
 1.06
OPEN:
466.4
HIGH:
466.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
466.4
LOW:
465.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/19466.4466.4465.3465.300
08/22/19469.5469.5466.4466.400
08/21/19468.0469.5468.0469.500
08/20/19467.3468.0467.3468.000
08/19/19462.8467.3462.8467.300
08/16/19459.8462.8459.8462.800
08/15/19460.7460.7459.8459.800
08/14/19463.4463.4460.7460.700
08/13/19465.3465.3463.4463.400
08/12/19468.4468.4465.3465.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83