A7U21MSCI EMI {Sep 21}05/29/2020
LAST:

 440.8		CHANGE:
 0.68		OPEN:
441.5		HIGH:
441.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
441.5		LOW:
440.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20441.5441.5440.8440.800
05/28/20441.0441.5441.0441.500
05/27/20442.1442.1441.0441.000
05/26/20434.2442.1434.2442.100
05/25/20431.7434.2431.7434.200
05/22/20442.5442.5431.7431.700
05/21/20441.8442.5441.8442.500
05/20/20441.9441.9441.8441.800
05/19/20429.2441.9429.2441.900
05/18/20428.6429.2428.6429.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83