A7V17MSCI EMI {Oct 17}10/20/2017
LAST:

 503.3
CHANGE:
 2.47
OPEN:
500.8
HIGH:
503.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
500.8
LOW:
500.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17500.8503.3500.8503.300
10/19/17505.5505.5500.8500.800
10/18/17505.4505.5505.4505.500
10/17/17507.9507.9505.4505.400
10/16/17505.6507.9505.6507.900
10/13/17503.9505.6503.9505.600
10/12/17501.5503.9501.5503.900
10/11/17499.3501.5499.3501.500
10/10/17493.8499.3493.8499.300
10/09/17495.0495.0493.8493.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23