A7X17MSCI EMI {Nov 17}09/22/2017
LAST:

 495.5
CHANGE:
 2.28
OPEN:
497.8
HIGH:
497.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
497.8
LOW:
495.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17497.8497.8495.5495.500
09/21/17499.6499.6497.8497.800
09/20/17498.3499.6498.3499.600
09/19/17500.2500.2498.3498.300
09/18/17495.4500.2495.4500.200
09/15/17494.7495.4494.7495.400
09/14/17493.9494.7493.9494.700
09/13/17495.5495.5493.9493.900
09/12/17493.9495.5493.9495.500
09/11/17490.5493.9490.5493.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82