A7X17MSCI EMI {Nov 17}11/17/2017
LAST:

 510.1
CHANGE:
 4.91
OPEN:
505.2
HIGH:
510.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
505.2
LOW:
505.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17505.2510.1505.2510.100
11/16/17498.8505.2498.8505.200
11/15/17502.6502.6498.8498.800
11/14/17504.7504.7502.6502.600
11/13/17507.1507.1504.7504.700
11/10/17509.0509.0507.1507.100
11/09/17509.0509.0509.0509.000
11/08/17509.6509.6509.0509.000
11/07/17507.6509.6507.6509.600
11/06/17505.6507.6505.6507.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23