A7Z16MSCI EMI {Dec 16}12/16/2016
LAST:

 376.9
CHANGE:
 0.38
OPEN:
377.3
HIGH:
377.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
377.3
LOW:
376.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16377.3377.3376.9376.900
12/15/16384.2384.2377.3377.300
12/14/16385.3385.3384.2384.21470
12/13/16383.3385.3383.3385.39430
12/12/16385.7385.7383.3383.300
12/09/16386.2386.2385.7385.700
12/08/16380.9386.2380.9386.200
12/07/16378.2380.9378.2380.900
12/06/16375.4378.2375.4378.200
12/05/16375.5375.5375.4375.400
FUNDAMENTALS
Sector:
Industry:
52wk range:298.09 - 407.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79