A7Z17MSCI EMI {Dec 17}09/25/2017
LAST:

 489.6
CHANGE:
 6.42
OPEN:
496.0
HIGH:
496.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
496.0
LOW:
489.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17496.0496.0489.6489.600
09/22/17498.3498.3496.0496.000
09/21/17500.1500.1498.3498.300
09/20/17498.8500.1498.8500.100
09/19/17500.7500.7498.8498.800
09/18/17495.9500.7495.9500.710
09/15/17495.2495.9495.2495.900
09/14/17494.5495.2494.5495.200
09/13/17496.0496.0494.5494.500
09/12/17494.4496.0494.4496.000
FUNDAMENTALS
Sector:
Industry:
52wk range:372.13 - 500.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05