A7Z17MSCI EMI {Dec 17}02/24/2017
LAST:

 420.2
CHANGE:
 4.15
OPEN:
424.3
HIGH:
424.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
424.3
LOW:
420.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17424.3424.3420.2420.200
02/23/17423.5424.3423.5424.300
02/22/17420.8423.5420.8423.500
02/21/17420.2420.8420.2420.800
02/20/17418.1420.2418.1420.200
02/17/17421.1421.1418.1418.100
02/16/17419.1421.1419.1421.100
02/15/17415.9419.1415.9419.100
02/14/17416.2416.2415.9415.900
02/13/17414.1416.2414.1416.200
FUNDAMENTALS
Sector:
Industry:
52wk range:320.86 - 424.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62