A7Z17MSCI EMI {Dec 17}01/16/2017
LAST:

 396.1
CHANGE:
 3.25
OPEN:
399.3
HIGH:
399.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
399.3
LOW:
396.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17399.3399.3396.1396.100
01/13/17399.2399.3399.2399.300
01/12/17394.4399.2394.4399.200
01/11/17394.5394.5394.4394.400
01/10/17391.4394.5391.4394.500
01/09/17392.5392.5391.4391.400
01/06/17392.3392.5392.3392.500
01/05/17387.9392.3387.9392.300
01/04/17386.4387.9386.4387.900
01/03/17384.0386.4384.0386.400
FUNDAMENTALS
Sector:
Industry:
52wk range:301.16 - 411.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54