A7Z17MSCI EMI {Dec 17}12/15/2017
LAST:

 502.2
CHANGE:
 1.48
OPEN:
503.7
HIGH:
503.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
503.7
LOW:
502.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17503.7503.7502.2502.200
12/14/17503.0503.7503.0503.75,5290
12/13/17499.4503.0499.4503.000
12/12/17503.0503.0499.4499.46320
12/11/17499.2503.0499.2503.000
12/08/17494.8499.2494.8499.21990
12/07/17494.1494.8494.1494.800
12/06/17503.0503.0494.1494.100
12/05/17504.6504.6503.0503.000
12/04/17501.3504.6501.3504.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:375.77 - 519.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83