A7Z17MSCI EMI {Dec 17}07/24/2017
LAST:

 477.8
CHANGE:
 1.67
OPEN:
476.1
HIGH:
477.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
476.1
LOW:
476.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17476.1477.8476.1477.800
07/21/17476.1476.1476.1476.100
07/20/17476.5476.5476.1476.100
07/19/17472.7476.5472.7476.500
07/18/17472.1472.7472.1472.700
07/17/17470.0472.1470.0472.100
07/14/17467.2470.0467.2470.000
07/13/17461.6467.2461.6467.200
07/12/17456.5461.6456.5461.600
07/11/17452.5456.5452.5456.500
FUNDAMENTALS
Sector:
Industry:
52wk range:372.13 - 476.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12