A7Z17MSCI EMI {Dec 17}03/29/2017
LAST:

 433.0
CHANGE:
 0.70
OPEN:
432.3
HIGH:
433.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
432.3
LOW:
432.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17432.3433.0432.3433.000
03/28/17429.8432.3429.8432.300
03/27/17432.0432.0429.8429.800
03/24/17431.4432.0431.4432.000
03/23/17430.5431.4430.5431.400
03/22/17433.8433.8430.5430.500
03/21/17433.3433.8433.3433.800
03/20/17430.4433.3430.4433.300
03/17/17429.3430.4429.3430.400
03/16/17419.6429.3419.6429.300
FUNDAMENTALS
Sector:
Industry:
52wk range:342.95 - 433.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37