A7Z17MSCI EMI {Dec 17}11/21/2017
LAST:

 517.5
CHANGE:
 6.53
OPEN:
511.0
HIGH:
517.5
ASK:
0.0
VOLUME:
492
CHANGE(%):
1.28
PREV:
511.0
LOW:
511.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17511.0517.5511.0517.54920
11/20/17510.6511.0510.6511.000
11/17/17505.7510.6505.7510.600
11/16/17499.3505.7499.3505.700
11/15/17503.1503.1499.3499.300
11/14/17505.2505.2503.1503.110
11/13/17507.6507.6505.2505.22,3160
11/10/17509.5509.5507.6507.600
11/09/17509.5509.5509.5509.500
11/08/17510.1510.1509.5509.500
FUNDAMENTALS
Sector:
Industry:
52wk range:374.26 - 510.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23