A7Z18MSCI EMI {Dec 18}05/26/2017
LAST:

 460.7
CHANGE:
 1.36
OPEN:
459.4
HIGH:
460.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
459.4
LOW:
459.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17459.4460.7459.4460.700
05/25/17455.6459.4455.6459.400
05/24/17455.3455.6455.3455.600
05/23/17454.6455.3454.6455.300
05/22/17451.6454.6451.6454.600
05/19/17447.0451.6447.0451.600
05/18/17457.3457.3447.0447.000
05/17/17459.7459.7457.3457.300
05/16/17457.6459.7457.6459.700
05/15/17454.2457.6454.2457.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03