A7Z18MSCI EMI {Dec 18}09/18/2018
LAST:

 470.6
CHANGE:
 1.33
OPEN:
472.9
HIGH:
473.4
ASK:
0.0
VOLUME:
16,518
CHANGE(%):
0.28
PREV:
469.2
LOW:
470.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18472.9473.4470.6470.616,5180
09/17/18475.1475.1469.2469.24,3630
09/14/18475.9475.9475.1475.116,1970
09/13/18463.3469.6463.3469.600
09/12/18462.7463.3462.7463.300
09/11/18466.1466.1462.7462.700
09/10/18472.1472.1466.1466.100
09/07/18469.8472.1469.8472.100
09/06/18471.8471.8469.8469.800
09/05/18480.3480.3471.8471.800
FUNDAMENTALS
Sector:
Industry:
52wk range:462.74 - 589.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83