A7Z18MSCI EMI {Dec 18}11/16/2018
LAST:

 453.9
CHANGE:
 2.08
OPEN:
455.4
HIGH:
455.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
451.8
LOW:
453.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18455.4455.4453.9453.900
11/15/18445.5451.8445.5451.800
11/14/18445.9445.9445.5445.510
11/13/18444.3445.9444.3445.9620
11/12/18449.3449.3445.3445.340
11/09/18446.9449.3446.9449.33,4570
11/08/18459.0459.4459.0459.43930
11/07/18465.7465.7459.9459.91690
11/06/18457.2457.8457.2457.85,6960
11/05/18460.0460.0457.2457.21,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:431.10 - 589.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83