A7Z18MSCI EMI {Dec 18}09/25/2017
LAST:

 497.8
CHANGE:
 6.59
OPEN:
504.4
HIGH:
504.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
504.4
LOW:
497.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17504.4504.4497.8497.800
09/22/17506.7506.7504.4504.400
09/21/17508.3508.3506.7506.700
09/20/17507.1508.3507.1508.300
09/19/17509.0509.0507.1507.100
09/18/17504.0509.0504.0509.000
09/15/17503.2504.0503.2504.000
09/14/17502.3503.2502.3503.200
09/13/17503.8503.8502.3502.300
09/12/17502.1503.8502.1503.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05