A7Z18MSCI EMI {Dec 18}03/29/2017
LAST:

 440.7
CHANGE:
 0.72
OPEN:
440.0
HIGH:
440.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
440.0
LOW:
440.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17440.0440.7440.0440.700
03/28/17437.4440.0437.4440.000
03/27/17439.7439.7437.4437.400
03/24/17439.1439.7439.1439.700
03/23/17438.2439.1438.2439.100
03/22/17441.6441.6438.2438.200
03/21/17441.2441.6441.2441.600
03/20/17438.3441.2438.3441.200
03/17/17437.2438.3437.2438.300
03/16/17427.7437.2427.7437.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37