A7Z18MSCI EMI {Dec 18}11/21/2017
LAST:

 527.1
CHANGE:
 6.73
OPEN:
520.4
HIGH:
527.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
520.4
LOW:
520.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17520.4527.1520.4527.100
11/20/17519.9520.4519.9520.400
11/17/17513.9519.9513.9519.900
11/16/17508.3513.9508.3513.900
11/15/17512.2512.2508.3508.300
11/14/17514.3514.3512.2512.200
11/13/17516.7516.7514.3514.300
11/10/17518.6518.6516.7516.700
11/09/17518.6518.6518.6518.600
11/08/17519.2519.2518.6518.600
FUNDAMENTALS
Sector:
Industry:
52wk range:381.18 - 520.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23