A7Z18MSCI EMI {Dec 18}07/20/2018
LAST:

 493.9
CHANGE:
 4.81
OPEN:
489.1
HIGH:
493.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
489.1
LOW:
489.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18489.1493.9489.1493.900
07/19/18492.8492.8489.1489.100
07/18/18493.3493.3492.8492.800
07/17/18493.2493.3493.2493.300
07/16/18495.9495.9493.2493.200
07/13/18493.4495.9493.4495.900
07/12/18491.0493.4491.0493.400
07/11/18496.2496.2491.0491.000
07/10/18495.6496.2495.6496.200
07/09/18487.7495.6487.7495.600
FUNDAMENTALS
Sector:
Industry:
52wk range:475.65 - 589.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83