A7Z18MSCI EMI {Dec 18}02/21/2018
LAST:

 558.1
CHANGE:
 8.17
OPEN:
549.9
HIGH:
558.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.48
PREV:
549.9
LOW:
549.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/18549.9558.1549.9558.100
02/20/18554.0554.0549.9549.900
02/19/18562.3562.3554.0554.000
02/16/18557.2562.3557.2562.300
02/15/18543.7557.2543.7557.200
02/14/18534.4543.7534.4543.700
02/13/18529.7534.4529.7534.400
02/12/18518.1529.7518.1529.700
02/09/18524.5524.5518.1518.100
02/08/18546.6546.6524.5524.500
FUNDAMENTALS
Sector:
Industry:
52wk range:419.14 - 589.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23