A7Z18MSCI EMI {Dec 18}12/21/2018
LAST:

 441.5
CHANGE:
 0.19
OPEN:
441.7
HIGH:
441.7
ASK:
0.0
VOLUME:
2,017
CHANGE(%):
0.04
PREV:
441.7
LOW:
441.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18441.7441.7441.5441.52,0170
12/20/18447.1447.1441.7441.73,6320
12/19/18443.6447.1443.6447.12540
12/18/18444.9444.9443.6443.6180
12/17/18448.7448.7446.7446.78,3130
12/14/18449.0449.0447.8447.87,7340
12/13/18454.9454.9453.9453.919,9030
12/12/18455.0455.0451.5451.51140
12/11/18446.2447.0444.5444.54020
12/10/18438.4443.3438.4443.31240
FUNDAMENTALS
Sector:
Industry:
52wk range:431.10 - 589.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83