A7Z18MSCI EMI {Dec 18}05/21/2018
LAST:

 521.2
CHANGE:
 0.10
OPEN:
521.3
HIGH:
521.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
521.3
LOW:
521.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18521.3521.3521.2521.200
05/18/18525.4525.4521.3521.300
05/17/18529.4529.4525.4525.400
05/16/18526.6529.4526.6529.400
05/15/18536.0536.0526.6526.600
05/14/18533.8536.0533.8536.000
05/11/18530.3533.8530.3533.800
05/10/18523.8530.3523.8530.300
05/09/18523.1523.8523.1523.800
05/08/18522.5523.1522.5523.100
FUNDAMENTALS
Sector:
Industry:
52wk range:451.63 - 589.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83