A7Z18MSCI EMI {Dec 18}01/16/2017
LAST:

 403.0
CHANGE:
 3.37
OPEN:
406.4
HIGH:
406.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
406.4
LOW:
403.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17406.4406.4403.0403.000
01/13/17406.0406.4406.0406.400
01/12/17401.3406.0401.3406.000
01/11/17401.4401.4401.3401.300
01/10/17398.3401.4398.3401.400
01/09/17399.5399.5398.3398.300
01/06/17399.0399.5399.0399.500
01/05/17394.8399.0394.8399.000
01/04/17393.3394.8393.3394.800
01/03/17390.8393.3390.8393.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54