A7Z18MSCI EMI {Dec 18}07/24/2017
LAST:

 485.6
CHANGE:
 1.73
OPEN:
483.8
HIGH:
485.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
483.8
LOW:
483.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17483.8485.6483.8485.600
07/21/17483.8483.8483.8483.800
07/20/17484.2484.2483.8483.800
07/19/17480.3484.2480.3484.200
07/18/17479.7480.3479.7480.300
07/17/17477.6479.7477.6479.700
07/14/17474.9477.6474.9477.600
07/13/17469.1474.9469.1474.900
07/12/17464.1469.1464.1469.100
07/11/17460.1464.1460.1464.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12