A7Z18MSCI EMI {Dec 18}02/24/2017
LAST:

 427.3
CHANGE:
 4.38
OPEN:
431.7
HIGH:
431.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
431.7
LOW:
427.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17431.7431.7427.3427.300
02/23/17431.1431.7431.1431.700
02/22/17428.3431.1428.3431.100
02/21/17427.6428.3427.6428.300
02/20/17425.5427.6425.5427.600
02/17/17428.6428.6425.5425.500
02/16/17426.7428.6426.7428.600
02/15/17423.3426.7423.3426.700
02/14/17423.5423.5423.3423.300
02/13/17421.2423.5421.2423.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62