A7Z19MSCI EMI {Dec 19}08/16/2019
LAST:

 458.4
CHANGE:
 2.92
OPEN:
455.5
HIGH:
458.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
455.5
LOW:
455.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19455.5458.4455.5458.400
08/15/19456.1456.1455.5455.500
08/14/19458.5458.5456.1456.100
08/13/19460.7460.7458.5458.500
08/12/19463.6463.6460.7460.700
08/09/19464.8464.8463.6463.600
08/08/19458.8464.8458.8464.800
08/07/19459.5459.5458.8458.800
08/06/19460.3460.3459.5459.500
08/05/19474.4474.4460.3460.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83