A7Z20MSCI EMI {Dec 20}05/29/2020
LAST:

 440.8
CHANGE:
 0.64
OPEN:
441.5
HIGH:
441.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
441.5
LOW:
440.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20441.5441.5440.8440.800
05/28/20441.0441.5441.0441.500
05/27/20442.1442.1441.0441.000
05/26/20434.1442.1434.1442.100
05/25/20431.7434.1431.7434.100
05/22/20442.4442.4431.7431.700
05/21/20441.8442.4441.8442.400
05/20/20441.8441.8441.8441.800
05/19/20429.1441.8429.1441.800
05/18/20428.6429.1428.6429.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83