A7Z22MSCI EMI {Dec 22}05/22/2020
LAST:

 431.7
CHANGE:
 10.81
OPEN:
442.6
HIGH:
442.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.44
PREV:
442.6
LOW:
431.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20442.6442.6431.7431.700
05/21/20441.9442.6441.9442.600
05/20/20442.0442.0441.9441.900
05/19/20429.2442.0429.2442.000
05/18/20428.4429.2428.4429.200
05/15/20427.0428.4427.0428.400
05/14/20432.9432.9427.0427.000
05/13/20434.5434.5432.9432.900
05/12/20436.1436.1434.5434.500
05/11/20433.6436.1433.6436.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83