A8.CMSCI Far East ex-Japan Continuation06/15/2018
LAST:

 500.8
CHANGE:
 3.36
OPEN:
504.1
HIGH:
504.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
504.1
LOW:
500.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18504.1504.1500.8500.800
06/14/18510.2510.2504.1504.100
06/13/18513.2513.2510.2510.200
06/12/18512.3513.2512.3513.200
06/11/18510.7512.3510.7512.300
06/08/18518.2518.2510.7510.700
06/07/18516.3518.2516.3518.200
06/06/18513.4516.3513.4516.300
06/05/18511.3513.4511.3513.400
06/04/18504.0511.3504.0511.300
FUNDAMENTALS
Sector:
Industry:
52wk range:423.82 - 543.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83