A8.CMSCI Far East ex-Japan Continuation06/23/2017
LAST:

 430.5
CHANGE:
 0.61
OPEN:
429.9
HIGH:
430.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
429.9
LOW:
429.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17429.9430.5429.9430.500
06/22/17427.6429.9427.6429.900
06/21/17429.7429.7427.6427.600
06/20/17429.2429.7429.2429.700
06/19/17424.3429.2424.3429.200
06/16/17424.1424.1423.8423.800
06/15/17428.1428.1424.1424.100
06/14/17427.2428.1427.2428.100
06/13/17426.1427.2426.1427.200
06/12/17431.8431.8426.1426.100
FUNDAMENTALS
Sector:
Industry:
52wk range:323.36 - 431.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02