A8.CMSCI Far East ex-Japan Continuation08/15/2018
LAST:

 452.5
CHANGE:
 6.83
OPEN:
459.3
HIGH:
459.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.49
PREV:
459.3
LOW:
452.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/18459.3459.3452.5452.500
08/14/18461.9461.9459.3459.300
08/13/18470.6470.6461.9461.900
08/10/18475.3475.3470.6470.600
08/09/18472.9475.3472.9475.300
08/08/18471.5472.9471.5472.900
08/07/18466.3471.5466.3471.500
08/06/18466.2466.3466.2466.300
08/03/18465.6466.2465.6466.200
08/02/18475.0475.0465.6465.600
FUNDAMENTALS
Sector:
Industry:
52wk range:445.57 - 543.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83