A8.CMSCI Far East ex-Japan Continuation10/17/2017
LAST:

 481.9
CHANGE:
 1.10
OPEN:
483.0
HIGH:
483.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
483.0
LOW:
481.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17483.0483.0481.9481.900
10/16/17480.5483.0480.5483.000
10/13/17479.8480.5479.8480.500
10/12/17477.3479.8477.3479.800
10/11/17476.0477.3476.0477.300
10/10/17471.2476.0471.2476.000
10/09/17471.9471.9471.2471.200
10/06/17470.2471.9470.2471.900
10/05/17469.9470.2469.9470.200
10/04/17468.3469.9468.3469.900
FUNDAMENTALS
Sector:
Industry:
52wk range:343.66 - 482.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,541250.33
NI22521,363270.13
CAC405,390280.53
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05