A8.CMSCI Far East ex-Japan Continuation02/24/2017
LAST:

 384.8
CHANGE:
 2.17
OPEN:
387.0
HIGH:
387.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
387.0
LOW:
384.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17387.0387.0384.8384.800
02/23/17387.1387.1387.0387.000
02/22/17383.6387.1383.6387.100
02/21/17383.2383.6383.2383.600
02/20/17382.4383.2382.4383.200
02/17/17383.7383.7382.4382.400
02/16/17382.7383.7382.7383.700
02/15/17380.3382.7380.3382.700
02/14/17380.4380.4380.3380.300
02/13/17378.5380.4378.5380.400
FUNDAMENTALS
Sector:
Industry:
52wk range:300.61 - 387.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62