A8.CMSCI Far East ex-Japan Continuation05/29/2020
LAST:

 445.6
CHANGE:
 0.76
OPEN:
444.8
HIGH:
445.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
444.8
LOW:
444.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20444.8445.6444.8445.600
05/28/20446.5446.5444.8444.800
05/27/20449.0449.0446.5446.500
05/26/20440.4449.0440.4449.000
05/25/20439.4440.4439.4440.400
05/22/20455.1455.1439.4439.400
05/21/20459.1459.1455.1455.100
05/20/20458.0459.1458.0459.100
05/19/20448.3458.0448.3458.000
05/18/20444.4448.3444.4448.300
FUNDAMENTALS
Sector:
Industry:
52wk range:372.71 - 523.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83