A8.CMSCI Far East ex-Japan Continuation03/24/2017
LAST:

 398.0
CHANGE:
 0.12
OPEN:
398.1
HIGH:
398.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
398.1
LOW:
398.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17398.1398.1398.0398.000
03/23/17397.0398.1397.0398.100
03/22/17400.7400.7397.0397.000
03/21/17398.9400.7398.9400.700
03/20/17396.7398.9396.7398.900
03/17/17393.7395.6393.7395.600
03/16/17386.2393.7386.2393.700
03/15/17386.2386.2386.2386.200
03/14/17385.5386.2385.5386.200
03/13/17380.3385.5380.3385.500
FUNDAMENTALS
Sector:
Industry:
52wk range:313.50 - 400.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13