A8.CMSCI Far East ex-Japan Continuation08/18/2017
LAST:

 447.7		CHANGE:
 2.67		OPEN:
450.4		HIGH:
450.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
450.4		LOW:
447.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17450.4450.4447.7447.700
08/17/17448.1450.4448.1450.400
08/16/17445.6448.1445.6448.100
08/15/17445.6445.6445.6445.600
08/14/17441.0445.6441.0445.600
08/11/17448.8448.8441.0441.000
08/10/17453.6453.6448.8448.800
08/09/17457.2457.2453.6453.600
08/08/17454.9457.2454.9457.200
08/07/17452.3454.9452.3454.900
FUNDAMENTALS
Sector:
Industry:
52wk range:343.66 - 457.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08