A8.CMSCI Far East ex-Japan Continuation02/22/2018
LAST:

 510.0
CHANGE:
 6.26
OPEN:
516.3
HIGH:
516.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
516.3
LOW:
510.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18516.3516.3510.0510.000
02/21/18508.8516.3508.8516.300
02/20/18510.7510.7508.8508.800
02/19/18509.0510.7509.0510.700
02/16/18508.9509.0508.9509.000
02/15/18503.0508.9503.0508.900
02/14/18495.1503.0495.1503.000
02/13/18489.2495.1489.2495.100
02/12/18485.1489.2485.1489.200
02/09/18497.6497.6485.1485.100
FUNDAMENTALS
Sector:
Industry:
52wk range:379.47 - 543.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23