A8.CMSCI Far East ex-Japan Continuation10/17/2018
LAST:

 426.8
CHANGE:
 2.17
OPEN:
425.3
HIGH:
426.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
423.1
LOW:
425.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18425.3426.8425.3426.800
10/16/18423.1425.3423.1425.300
10/15/18428.7428.7423.1423.100
10/12/18416.8428.7416.8428.700
10/11/18434.6434.6416.8416.800
10/10/18438.1438.1434.6434.600
10/09/18438.1438.1438.1438.100
10/08/18444.3444.3438.1438.100
10/05/18448.4448.4444.3444.300
10/04/18458.2458.2448.4448.400
FUNDAMENTALS
Sector:
Industry:
52wk range:416.76 - 543.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83