A8.CMSCI Far East ex-Japan Continuation03/19/2019
LAST:

 474.5
CHANGE:
 17.61
OPEN:
473.5
HIGH:
474.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.58
PREV:
492.1
LOW:
473.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19473.5474.5473.5474.500
03/18/19486.9492.1486.9492.100
03/15/19483.5486.9483.5486.900
03/14/19484.9484.9483.5483.500
03/13/19486.0486.0484.9484.900
03/12/19480.9486.0480.9486.000
03/11/19476.8480.9476.8480.900
03/08/19486.5486.5476.8476.800
03/07/19491.4491.4486.5486.500
03/06/19491.7491.7491.4491.400
FUNDAMENTALS
Sector:
Industry:
52wk range:423.07 - 524.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83