A8.CMSCI Far East ex-Japan Continuation08/26/2022
LAST:

 500.7
CHANGE:
 7.90
OPEN:
508.6
HIGH:
508.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.55
PREV:
508.6
LOW:
500.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/22508.6508.6500.7500.700
08/25/22497.2508.6497.2508.600
08/24/22497.4497.4497.2497.2400
08/23/22496.0497.4496.0497.400
08/22/22500.5500.5496.0496.0400
08/19/22500.4500.5500.4500.500
08/18/22509.5509.5506.2506.200
08/17/22511.4511.4509.5509.500
08/16/22511.7511.7511.4511.400
08/15/22514.6514.6511.7511.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:458.85 - 630.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87