A8.CMSCI Far East ex-Japan Continuation12/14/2018
LAST:

 426.5
CHANGE:
 7.13
OPEN:
433.7
HIGH:
433.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.64
PREV:
433.7
LOW:
426.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18433.7433.7426.5426.500
12/13/18430.0433.7430.0433.700
12/12/18423.8430.0423.8430.000
12/11/18423.0423.8423.0423.800
12/10/18429.8429.8423.0423.000
12/07/18429.0429.8429.0429.800
12/06/18439.7439.7429.0429.000
12/05/18446.4446.4439.7439.700
12/04/18447.0447.0446.4446.400
12/03/18434.6447.0434.6447.000
FUNDAMENTALS
Sector:
Industry:
52wk range:405.42 - 543.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83