A8.CMSCI Far East ex-Japan Continuation12/08/2017
LAST:

 480.5
CHANGE:
 4.99
OPEN:
475.6
HIGH:
480.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
475.6
LOW:
475.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17475.6480.5475.6480.500
12/07/17474.2475.6474.2475.600
12/06/17482.8482.8474.2474.200
12/05/17485.1485.1482.8482.800
12/04/17484.0485.1484.0485.100
12/01/17484.8484.8484.0484.000
11/30/17493.3493.3484.8484.800
11/29/17496.1496.1493.3493.300
11/28/17495.6496.1495.6496.100
11/27/17501.3501.3495.6495.600
FUNDAMENTALS
Sector:
Industry:
52wk range:343.66 - 502.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23