A8F17MSCI Far East ex-Japan {Jan 17}01/16/2017
LAST:

 362.4
CHANGE:
 3.45
OPEN:
365.9
HIGH:
365.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
365.9
LOW:
362.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17365.9365.9362.4362.400
01/13/17365.0365.9365.0365.900
01/12/17363.7365.0363.7365.000
01/11/17362.2363.7362.2363.700
01/10/17358.4362.2358.4362.200
01/09/17358.8358.8358.4358.400
01/06/17358.5358.8358.5358.800
01/05/17352.9358.5352.9358.500
01/04/17351.7352.9351.7352.900
01/03/17349.4351.7349.4351.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54