A8F17MSCI Far East ex-Japan {Jan 17}01/20/2017
LAST:

 364.8
CHANGE:
 0.90
OPEN:
365.7
HIGH:
365.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
365.7
LOW:
364.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17365.7365.7364.8364.800
01/19/17366.5366.5365.7365.700
01/18/17364.8366.5364.8366.500
01/17/17362.4364.8362.4364.800
01/16/17365.9365.9362.4362.400
01/13/17365.0365.9365.0365.900
01/12/17363.7365.0363.7365.000
01/11/17362.2363.7362.2363.700
01/10/17358.4362.2358.4362.200
01/09/17358.8358.8358.4358.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03