A8F18MSCI Far East ex-Japan {Jan 18}01/19/2018
LAST:

 527.7
CHANGE:
 3.48
OPEN:
524.3
HIGH:
527.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
524.3
LOW:
524.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18524.3527.7524.3527.700
01/18/18522.9524.3522.9524.300
01/17/18524.4524.4522.9522.900
01/16/18518.8524.4518.8524.400
01/15/18518.9518.9518.8518.800
01/12/18513.7518.9513.7518.900
01/11/18515.2515.2513.7513.700
01/10/18518.2518.2515.2515.200
01/09/18518.1518.2518.1518.200
01/08/18515.0518.1515.0518.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23