A8G17MSCI Far East ex-Japan {Feb 17}01/17/2017
LAST:

 365.0
CHANGE:
 2.38
OPEN:
362.6
HIGH:
365.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
362.6
LOW:
362.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17362.6365.0362.6365.000
01/16/17366.1366.1362.6362.600
01/13/17365.2366.1365.2366.100
01/12/17364.0365.2364.0365.200
01/11/17362.4364.0362.4364.000
01/10/17358.7362.4358.7362.400
01/09/17359.0359.0358.7358.700
01/06/17358.7359.0358.7359.000
01/05/17353.2358.7353.2358.700
01/04/17351.9353.2351.9353.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16