A8G17MSCI Far East ex-Japan {Feb 17}02/17/2017
LAST:

 382.2
CHANGE:
 1.27
OPEN:
383.5
HIGH:
383.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
383.5
LOW:
382.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17383.5383.5382.2382.200
02/16/17382.5383.5382.5383.500
02/15/17380.1382.5380.1382.500
02/14/17380.1380.1380.1380.100
02/13/17378.3380.1378.3380.100
02/10/17377.7378.3377.7378.300
02/09/17376.2377.7376.2377.700
02/08/17375.5376.2375.5376.200
02/07/17376.6376.6375.5375.500
02/06/17372.7376.6372.7376.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13