A8G18MSCI Far East ex-Japan {Feb 18}02/16/2018
LAST:

 508.5
CHANGE:
 0.10
OPEN:
508.4
HIGH:
508.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
508.4
LOW:
508.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18508.4508.5508.4508.500
02/15/18502.5508.4502.5508.400
02/14/18494.6502.5494.6502.500
02/13/18488.7494.6488.7494.600
02/12/18484.5488.7484.5488.700
02/09/18497.1497.1484.5484.500
02/08/18498.8498.8497.1497.100
02/07/18499.2499.2498.8498.800
02/06/18520.4520.4499.2499.200
02/05/18528.5528.5520.4520.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23