A8G18MSCI Far East ex-Japan {Feb 18}01/22/2018
LAST:

 529.6
CHANGE:
 1.22
OPEN:
528.4
HIGH:
529.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
528.4
LOW:
528.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18528.4529.6528.4529.600
01/19/18524.9528.4524.9528.400
01/18/18523.6524.9523.6524.900
01/17/18525.0525.0523.6523.600
01/16/18519.4525.0519.4525.000
01/15/18519.6519.6519.4519.400
01/12/18514.3519.6514.3519.600
01/11/18515.8515.8514.3514.300
01/10/18518.8518.8515.8515.800
01/09/18518.7518.8518.7518.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23