A8H17MSCI Far East ex-Japan {Mar 17}01/16/2017
LAST:

 362.9
CHANGE:
 3.46
OPEN:
366.3
HIGH:
366.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
366.3
LOW:
362.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17366.3366.3362.9362.900
01/13/17365.5366.3365.5366.300
01/12/17364.2365.5364.2365.500
01/11/17362.7364.2362.7364.200
01/10/17358.9362.7358.9362.700
01/09/17359.3359.3358.9358.900
01/06/17359.0359.3359.0359.300
01/05/17353.4359.0353.4359.000
01/04/17352.2353.4352.2353.400
01/03/17349.9352.2349.9352.200
FUNDAMENTALS
Sector:
Industry:
52wk range:288.06 - 380.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54