A8H18MSCI Far East ex-Japan {Mar 18}05/24/2017
LAST:

 423.7
CHANGE:
 0.11
OPEN:
423.8
HIGH:
423.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
423.8
LOW:
423.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17423.8423.8423.7423.700
05/23/17424.6424.6423.8423.800
05/22/17420.2424.6420.2424.600
05/19/17417.9420.2417.9420.200
05/18/17420.9420.9417.9417.900
05/17/17422.1422.1420.9420.900
05/16/17420.6422.1420.6422.100
05/15/17418.0420.6418.0420.600
05/12/17418.3418.3418.0418.000
05/11/17415.4418.3415.4418.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10