A8H18MSCI Far East ex-Japan {Mar 18}06/26/2017
LAST:

 438.3
CHANGE:
 3.83
OPEN:
434.4
HIGH:
438.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
434.4
LOW:
434.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17434.4438.3434.4438.300
06/23/17433.8434.4433.8434.400
06/22/17431.5433.8431.5433.800
06/21/17433.6433.6431.5431.500
06/20/17433.1433.6433.1433.600
06/19/17428.2433.1428.2433.100
06/16/17428.5428.5428.2428.200
06/15/17432.4432.4428.5428.500
06/14/17431.6432.4431.6432.400
06/13/17430.6431.6430.6431.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12