A8H18MSCI Far East ex-Japan {Mar 18}02/17/2017
LAST:

 387.6
CHANGE:
 1.33
OPEN:
388.9
HIGH:
388.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
388.9
LOW:
387.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17388.9388.9387.6387.600
02/16/17387.9388.9387.9388.900
02/15/17385.5387.9385.5387.900
02/14/17385.4385.5385.4385.500
02/13/17383.5385.4383.5385.400
02/10/17382.8383.5382.8383.500
02/09/17381.2382.8381.2382.800
02/08/17380.6381.2380.6381.200
02/07/17381.7381.7380.6380.600
02/06/17377.8381.7377.8381.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47