A8H18MSCI Far East ex-Japan {Mar 18}10/16/2017
LAST:

 484.8
CHANGE:
 2.46
OPEN:
482.3
HIGH:
484.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
482.3
LOW:
482.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17482.3484.8482.3484.800
10/13/17481.6482.3481.6482.300
10/12/17479.1481.6479.1481.600
10/11/17477.9479.1477.9479.100
10/10/17473.0477.9473.0477.900
10/09/17473.7473.7473.0473.000
10/06/17472.0473.7472.0473.700
10/05/17471.7472.0471.7472.000
10/04/17470.0471.7470.0471.700
10/03/17464.6470.0464.6470.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17