A8H18MSCI Far East ex-Japan {Mar 18}03/16/2018
LAST:

 525.3
CHANGE:
 0.80
OPEN:
526.1
HIGH:
526.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
526.1
LOW:
525.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/18526.1526.1525.3525.300
03/15/18524.1526.1524.1526.100
03/14/18525.7525.7524.1524.100
03/13/18524.8525.7524.8525.700
03/12/18516.5524.8516.5524.800
03/09/18512.1516.5512.1516.500
03/08/18505.8512.1505.8512.100
03/07/18508.2508.2505.8505.800
03/06/18498.7508.2498.7508.200
03/05/18505.0505.0498.7498.700
FUNDAMENTALS
Sector:
Industry:
52wk range:395.81 - 543.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83