A8H18MSCI Far East ex-Japan {Mar 18}01/18/2017
LAST:

 371.8
CHANGE:
 1.76
OPEN:
370.0
HIGH:
371.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
370.0
LOW:
370.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17370.0371.8370.0371.800
01/17/17367.7370.0367.7370.000
01/16/17371.2371.2367.7367.700
01/13/17370.2371.2370.2371.200
01/12/17369.0370.2369.0370.200
01/11/17367.4369.0367.4369.000
01/10/17363.6367.4363.6367.400
01/09/17364.0364.0363.6363.600
01/06/17363.6364.0363.6364.000
01/05/17358.1363.6358.1363.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13