A8H18MSCI Far East ex-Japan {Mar 18}08/17/2017
LAST:

 454.0
CHANGE:
 2.32
OPEN:
451.7
HIGH:
454.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
451.7
LOW:
451.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17451.7454.0451.7454.000
08/16/17449.2451.7449.2451.700
08/15/17449.1449.2449.1449.200
08/14/17444.5449.1444.5449.100
08/11/17452.4452.4444.5444.500
08/10/17457.3457.3452.4452.400
08/09/17460.9460.9457.3457.300
08/08/17458.5460.9458.5460.900
08/07/17455.9458.5455.9458.500
08/04/17454.3455.9454.3455.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,485-2181.11
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24