A8H18MSCI Far East ex-Japan {Mar 18}03/24/2017
LAST:

 402.3
CHANGE:
 0.15
OPEN:
402.4
HIGH:
402.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
402.4
LOW:
402.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17402.4402.4402.3402.300
03/23/17401.4402.4401.4402.400
03/22/17405.1405.1401.4401.400
03/21/17403.3405.1403.3405.100
03/20/17401.1403.3401.1403.300
03/17/17399.2401.1399.2401.100
03/16/17391.8399.2391.8399.200
03/15/17391.8391.8391.8391.800
03/14/17391.0391.8391.0391.800
03/13/17385.8391.0385.8391.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13