A8H18MSCI Far East ex-Japan {Mar 18}04/21/2017
LAST:

 400.2
CHANGE:
 2.09
OPEN:
398.1
HIGH:
400.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
398.1
LOW:
398.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17398.1400.2398.1400.200
04/20/17395.8398.1395.8398.100
04/19/17397.2397.2395.8395.800
04/18/17399.6399.6397.2397.200
04/17/17401.9401.9399.6399.600
04/14/17401.9401.9401.9401.900
04/13/17400.1401.9400.1401.900
04/12/17397.5400.1397.5400.100
04/11/17399.9399.9397.5397.500
04/10/17400.5400.5399.9399.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47