A8H18MSCI Far East ex-Japan {Mar 18}12/12/2017
LAST:

 483.7
CHANGE:
 2.64
OPEN:
486.4
HIGH:
486.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
486.4
LOW:
483.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17486.4486.4483.7483.700
12/11/17482.5486.4482.5486.400
12/08/17477.4482.5477.4482.500
12/07/17476.1477.4476.1477.400
12/06/17484.7484.7476.1476.100
12/05/17487.0487.0484.7484.700
12/04/17485.8487.0485.8487.000
12/01/17486.7486.7485.8485.800
11/30/17495.2495.2486.7486.700
11/29/17498.0498.0495.2495.200
FUNDAMENTALS
Sector:
Industry:
52wk range:348.27 - 504.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23