A8H19MSCI Far East ex-Japan {Mar 19}06/19/2018
LAST:

 493.6
CHANGE:
 11.64
OPEN:
505.2
HIGH:
505.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.30
PREV:
505.2
LOW:
493.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18505.2505.2493.6493.600
06/18/18508.8508.8505.2505.200
06/15/18512.2512.2508.8508.800
06/14/18518.3518.3512.2512.200
06/13/18521.4521.4518.3518.300
06/12/18520.4521.4520.4521.400
06/11/18518.7520.4518.7520.400
06/08/18526.5526.5518.7518.700
06/07/18524.6526.5524.6526.500
06/06/18521.5524.6521.5524.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83