A8H19MSCI Far East ex-Japan {Mar 19}04/23/2018
LAST:

 509.4
CHANGE:
 3.70
OPEN:
513.1
HIGH:
513.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
513.1
LOW:
509.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18513.1513.1509.4509.400
04/20/18520.3520.3513.1513.100
04/19/18514.4520.3514.4520.300
04/18/18510.3514.4510.3514.400
04/17/18512.1512.1510.3510.300
04/16/18516.2516.2512.1512.100
04/13/18517.7517.7516.2516.200
04/12/18519.7519.7517.7517.700
04/11/18518.0519.7518.0519.700
04/10/18512.7518.0512.7518.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23