A8H19MSCI Far East ex-Japan {Mar 19}01/22/2018
LAST:

 541.7
CHANGE:
 1.25
OPEN:
540.4
HIGH:
541.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
540.4
LOW:
540.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18540.4541.7540.4541.700
01/19/18536.9540.4536.9540.400
01/18/18535.5536.9535.5536.900
01/17/18536.9536.9535.5535.500
01/16/18531.1536.9531.1536.900
01/15/18531.3531.3531.1531.100
01/12/18525.8531.3525.8531.300
01/11/18527.3527.3525.8525.800
01/10/18530.4530.4527.3527.300
01/09/18530.2530.4530.2530.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23