A8H19MSCI Far East ex-Japan {Mar 19}08/17/2018
LAST:

 458.4
CHANGE:
 1.17
OPEN:
457.2
HIGH:
458.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
457.2
LOW:
457.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18457.2458.4457.2458.400
08/16/18458.2458.2457.2457.200
08/15/18465.1465.1458.2458.200
08/14/18467.8467.8465.1465.100
08/13/18476.6476.6467.8467.800
08/10/18481.4481.4476.6476.600
08/09/18478.9481.4478.9481.400
08/08/18477.5478.9477.5478.900
08/07/18472.3477.5472.3477.500
08/06/18472.1472.3472.1472.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83