A8H19MSCI Far East ex-Japan {Mar 19}10/17/2018
LAST:

 430.8
CHANGE:
 1.50
OPEN:
429.3
HIGH:
430.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
429.3
LOW:
429.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18429.3430.8429.3430.800
10/16/18427.1429.3427.1429.300
10/15/18432.8432.8427.1427.100
10/12/18420.7432.8420.7432.800
10/11/18438.8438.8420.7420.700
10/10/18442.2442.2438.8438.800
10/09/18442.3442.3442.2442.200
10/08/18448.5448.5442.3442.300
10/05/18452.6452.6448.5448.500
10/04/18462.5462.5452.6452.600
FUNDAMENTALS
Sector:
Industry:
52wk range:420.69 - 555.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83