A8H19MSCI Far East ex-Japan {Mar 19}01/18/2019
LAST:

 444.2
CHANGE:
 5.03
OPEN:
439.2
HIGH:
444.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
439.2
LOW:
439.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19439.2444.2439.2444.200
01/17/19440.1440.1439.2439.200
01/16/19438.6440.1438.6440.100
01/15/19430.9438.6430.9438.600
01/14/19436.3436.3430.9430.900
01/11/19434.1436.3434.1436.300
01/10/19432.3434.1432.3434.100
01/09/19422.8432.3422.8432.300
01/08/19423.9423.9422.8422.800
01/07/19417.6423.9417.6423.900
FUNDAMENTALS
Sector:
Industry:
52wk range:408.56 - 555.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83