A8H19MSCI Far East ex-Japan {Mar 19}03/15/2019
LAST:

 467.4
CHANGE:
 3.44
OPEN:
464.0
HIGH:
467.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
464.0
LOW:
464.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19464.0467.4464.0467.400
03/14/19465.3465.3464.0464.000
03/13/19466.3466.3465.3465.300
03/12/19461.3466.3461.3466.300
03/11/19457.4461.3457.4461.300
03/08/19466.6466.6457.4457.400
03/07/19471.1471.1466.6466.600
03/06/19471.2471.2471.1471.100
03/05/19470.7471.2470.7471.200
03/04/19469.8470.7469.8470.700
FUNDAMENTALS
Sector:
Industry:
52wk range:408.56 - 526.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83