A8H20MSCI Far East ex-Japan {Mar 20}08/21/2019
LAST:

 446.8
CHANGE:
 0.60
OPEN:
446.2
HIGH:
446.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
446.2
LOW:
446.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/19446.2446.8446.2446.800
08/20/19445.1446.2445.1446.200
08/19/19438.1445.1438.1445.100
08/16/19434.2438.1434.2438.100
08/15/19433.2434.2433.2434.200
08/14/19432.1433.2432.1433.200
08/13/19437.0437.0432.1432.100
08/12/19438.1438.1437.0437.000
08/09/19439.5439.5438.1438.100
08/08/19435.2439.5435.2439.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83