A8H22MSCI Far East ex-Japan {Mar 22}03/18/2022
LAST:

 524.5		CHANGE:
 1.71		OPEN:
522.8		HIGH:
524.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
522.8		LOW:
522.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/22522.8524.5522.8524.500
03/17/22499.9522.8499.9522.800
03/16/22470.0499.9470.0499.900
03/15/22487.9487.9470.0470.000
03/14/22505.8505.8487.9487.900
03/11/22514.8514.8505.8505.800
03/10/22507.7514.8507.7514.800
03/09/22505.9507.7505.9507.700
03/08/22516.1516.1505.9505.900
03/07/22534.4534.4516.1516.100
FUNDAMENTALS
Sector:
Industry:
52wk range:470.04 - 678.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01