A8H22MSCI Far East ex-Japan {Mar 22}05/22/2020
LAST:

 439.5		CHANGE:
 15.68		OPEN:
455.2		HIGH:
455.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.44		PREV:
455.2		LOW:
439.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20455.2455.2439.5439.500
05/21/20459.3459.3455.2455.200
05/20/20458.3459.3458.3459.300
05/19/20448.5458.3448.5458.300
05/18/20444.5448.5444.5448.500
05/15/20443.8444.5443.8444.500
05/14/20449.6449.6443.8443.800
05/13/20449.9449.9449.6449.600
05/12/20453.6453.6449.9449.900
05/11/20449.1453.6449.1453.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83