A8J17MSCI Far East ex-Japan {Apr 17}03/24/2017
LAST:

 397.3
CHANGE:
 0.12
OPEN:
397.4
HIGH:
397.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
397.4
LOW:
397.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17397.4397.4397.3397.300
03/23/17396.3397.4396.3397.400
03/22/17399.9399.9396.3396.300
03/21/17398.1399.9398.1399.900
03/20/17396.0398.1396.0398.100
03/17/17394.1396.0394.1396.000
03/16/17386.6394.1386.6394.100
03/15/17386.6386.6386.6386.600
03/14/17385.9386.6385.9386.600
03/13/17380.7385.9380.7385.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13