A8J17MSCI Far East ex-Japan {Apr 17}04/21/2017
LAST:

 395.5
CHANGE:
 2.08
OPEN:
393.4
HIGH:
395.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
393.4
LOW:
393.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17393.4395.5393.4395.500
04/20/17391.2393.4391.2393.400
04/19/17392.6392.6391.2391.200
04/18/17394.9394.9392.6392.600
04/17/17397.1397.1394.9394.900
04/14/17397.1397.1397.1397.100
04/13/17395.2397.1395.2397.100
04/12/17392.7395.2392.7395.200
04/11/17395.0395.0392.7392.700
04/10/17395.6395.6395.0395.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23