A8J17MSCI Far East ex-Japan {Apr 17}02/17/2017
LAST:

 382.8
CHANGE:
 1.27
OPEN:
384.1
HIGH:
384.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
384.1
LOW:
382.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17384.1384.1382.8382.800
02/16/17383.1384.1383.1384.100
02/15/17380.7383.1380.7383.100
02/14/17380.7380.7380.7380.700
02/13/17378.9380.7378.9380.700
02/10/17378.3378.9378.3378.900
02/09/17376.8378.3376.8378.300
02/08/17376.0376.8376.0376.800
02/07/17377.1377.1376.0376.000
02/06/17373.3377.1373.3377.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47