A8J17MSCI Far East ex-Japan {Apr 17}04/21/2017
LAST:

 395.5
CHANGE:
 2.08
OPEN:
393.4
HIGH:
395.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
393.4
LOW:
393.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17393.4395.5393.4395.500
04/20/17391.2393.4391.2393.400
04/19/17392.6392.6391.2391.200
04/18/17394.9394.9392.6392.600
04/17/17397.1397.1394.9394.900
04/14/17397.1397.1397.1397.100
04/13/17395.2397.1395.2397.100
04/12/17392.7395.2392.7395.200
04/11/17395.0395.0392.7392.700
04/10/17395.6395.6395.0395.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47