A8J18MSCI Far East ex-Japan {Apr 18}04/20/2018
LAST:

 503.8
CHANGE:
 7.04
OPEN:
510.8
HIGH:
510.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
510.8
LOW:
503.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18510.8510.8503.8503.800
04/19/18505.0510.8505.0510.800
04/18/18501.0505.0501.0505.000
04/17/18502.9502.9501.0501.000
04/16/18506.9506.9502.9502.900
04/13/18508.4508.4506.9506.900
04/12/18510.5510.5508.4508.400
04/11/18508.8510.5508.8510.500
04/10/18503.6508.8503.6508.800
04/09/18498.7503.6498.7503.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83