A8J18MSCI Far East ex-Japan {Apr 18}01/22/2018
LAST:

 531.2
CHANGE:
 1.22
OPEN:
530.0
HIGH:
531.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
530.0
LOW:
530.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18530.0531.2530.0531.200
01/19/18526.5530.0526.5530.000
01/18/18525.2526.5525.2526.500
01/17/18526.7526.7525.2525.200
01/16/18521.0526.7521.0526.700
01/15/18521.2521.2521.0521.000
01/12/18515.9521.2515.9521.200
01/11/18517.4517.4515.9515.900
01/10/18520.5520.5517.4517.400
01/09/18520.3520.5520.3520.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23