A8K18MSCI Far East ex-Japan {May 18}05/18/2018
LAST:

 505.4
CHANGE:
 0.04
OPEN:
505.5
HIGH:
505.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
505.5
LOW:
505.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18505.5505.5505.4505.400
05/17/18507.9507.9505.5505.500
05/16/18507.5507.9507.5507.900
05/15/18514.3514.3507.5507.500
05/14/18510.1514.3510.1514.300
05/11/18506.2510.1506.2510.100
05/10/18501.6506.2501.6506.200
05/09/18501.6501.6501.6501.600
05/08/18498.2501.6498.2501.600
05/07/18495.8498.2495.8498.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83