A8M17MSCI Far East ex-Japan {Jun 17}06/16/2017
LAST:

 423.8
CHANGE:
 0.30
OPEN:
424.1
HIGH:
424.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
424.1
LOW:
423.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17424.1424.1423.8423.800
06/15/17428.1428.1424.1424.100
06/14/17427.2428.1427.2428.100
06/13/17426.1427.2426.1427.200
06/12/17431.8431.8426.1426.100
06/09/17430.6431.8430.6431.800
06/08/17427.9430.6427.9430.600
06/07/17428.4428.4427.9427.900
06/06/17427.6428.4427.6428.400
06/05/17426.7427.6426.7427.600
FUNDAMENTALS
Sector:
Industry:
52wk range:325.33 - 431.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,473490.66
NI22520,153210.10
CAC405,318520.98
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79