A8M17MSCI Far East ex-Japan {Jun 17}01/16/2017
LAST:

 363.9
CHANGE:
 3.47
OPEN:
367.3
HIGH:
367.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
367.3
LOW:
363.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17367.3367.3363.9363.900
01/13/17366.5367.3366.5367.300
01/12/17365.2366.5365.2366.500
01/11/17363.7365.2363.7365.200
01/10/17359.9363.7359.9363.700
01/09/17360.3360.3359.9359.900
01/06/17359.9360.3359.9360.300
01/05/17354.4359.9354.4359.900
01/04/17353.1354.4353.1354.400
01/03/17350.8353.1350.8353.100
FUNDAMENTALS
Sector:
Industry:
52wk range:288.76 - 381.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54