A8M17MSCI Far East ex-Japan {Jun 17}02/24/2017
LAST:

 385.9
CHANGE:
 2.18
OPEN:
388.1
HIGH:
388.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
388.1
LOW:
385.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17388.1388.1385.9385.900
02/23/17388.2388.2388.1388.100
02/22/17384.6388.2384.6388.200
02/21/17384.3384.6384.3384.600
02/20/17383.5384.3383.5384.300
02/17/17384.8384.8383.5383.500
02/16/17383.8384.8383.8384.800
02/15/17381.3383.8381.3383.800
02/14/17381.4381.4381.3381.300
02/13/17379.5381.4379.5381.400
FUNDAMENTALS
Sector:
Industry:
52wk range:303.39 - 388.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62