A8M17MSCI Far East ex-Japan {Jun 17}04/28/2017
LAST:

 403.5
CHANGE:
 1.35
OPEN:
404.9
HIGH:
404.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
404.9
LOW:
403.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17404.9404.9403.5403.500
04/27/17404.8404.9404.8404.900
04/26/17403.4404.8403.4404.800
04/25/17398.0403.4398.0403.400
04/24/17396.1398.0396.1398.000
04/21/17394.0396.1394.0396.100
04/20/17391.8394.0391.8394.000
04/19/17393.2393.2391.8391.800
04/18/17395.5395.5393.2393.200
04/17/17397.7397.7395.5395.500
FUNDAMENTALS
Sector:
Industry:
52wk range:316.43 - 404.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34