A8M18MSCI Far East ex-Japan {Jun 18}05/24/2017
LAST:

 425.3
CHANGE:
 0.10
OPEN:
425.4
HIGH:
425.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
425.4
LOW:
425.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17425.4425.4425.3425.300
05/23/17426.2426.2425.4425.400
05/22/17421.8426.2421.8426.200
05/19/17419.4421.8419.4421.800
05/18/17422.4422.4419.4419.400
05/17/17423.7423.7422.4422.400
05/16/17422.2423.7422.2423.700
05/15/17419.6422.2419.6422.200
05/12/17420.0420.0419.6419.600
05/11/17417.1420.0417.1420.000
FUNDAMENTALS
Sector:
Industry:
52wk range:327.86 - 426.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10