A8M18MSCI Far East ex-Japan {Jun 18}02/24/2017
LAST:

 391.5
CHANGE:
 2.30
OPEN:
393.8
HIGH:
393.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
393.8
LOW:
391.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17393.8393.8391.5391.500
02/23/17394.0394.0393.8393.800
02/22/17390.4394.0390.4394.000
02/21/17390.0390.4390.0390.400
02/20/17389.2390.0389.2390.000
02/17/17390.6390.6389.2389.200
02/16/17389.6390.6389.6390.600
02/15/17387.1389.6387.1389.600
02/14/17387.0387.1387.0387.100
02/13/17385.0387.0385.0387.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62