A8M18MSCI Far East ex-Japan {Jun 18}01/16/2017
LAST:

 369.2
CHANGE:
 3.56
OPEN:
372.7
HIGH:
372.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
372.7
LOW:
369.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17372.7372.7369.2369.200
01/13/17371.7372.7371.7372.700
01/12/17370.5371.7370.5371.700
01/11/17368.9370.5368.9370.500
01/10/17365.1368.9365.1368.900
01/09/17365.5365.5365.1365.100
01/06/17365.0365.5365.0365.500
01/05/17359.6365.0359.6365.000
01/04/17358.3359.6358.3359.600
01/03/17355.9358.3355.9358.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54