A8M18MSCI Far East ex-Japan {Jun 18}12/12/2017
LAST:

 485.9
CHANGE:
 2.64
OPEN:
488.6
HIGH:
488.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
488.6
LOW:
485.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17488.6488.6485.9485.900
12/11/17484.6488.6484.6488.600
12/08/17479.6484.6479.6484.600
12/07/17478.2479.6478.2479.600
12/06/17486.9486.9478.2478.200
12/05/17489.2489.2486.9486.900
12/04/17488.0489.2488.0489.200
12/01/17488.8488.8488.0488.000
11/30/17497.4497.4488.8488.800
11/29/17500.2500.2497.4497.400
FUNDAMENTALS
Sector:
Industry:
52wk range:349.76 - 506.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23