A8M18MSCI Far East ex-Japan {Jun 18}03/24/2017
LAST:

 404.0
CHANGE:
 0.15
OPEN:
404.1
HIGH:
404.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
404.1
LOW:
404.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17404.1404.1404.0404.000
03/23/17403.1404.1403.1404.100
03/22/17406.8406.8403.1403.100
03/21/17405.0406.8405.0406.800
03/20/17402.8405.0402.8405.000
03/17/17401.0402.8401.0402.800
03/16/17393.6401.0393.6401.000
03/15/17393.5393.6393.5393.600
03/14/17392.8393.5392.8393.500
03/13/17387.5392.8387.5392.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,067-1961.02
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13