A8M18MSCI Far East ex-Japan {Jun 18}06/26/2017
LAST:

 439.9
CHANGE:
 3.85
OPEN:
436.1
HIGH:
439.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
436.1
LOW:
436.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17436.1439.9436.1439.900
06/23/17435.5436.1435.5436.100
06/22/17433.2435.5433.2435.500
06/21/17435.3435.3433.2433.200
06/20/17434.8435.3434.8435.300
06/19/17429.8434.8429.8434.800
06/16/17430.1430.1429.8429.800
06/15/17434.0434.0430.1430.100
06/14/17433.3434.0433.3434.000
06/13/17432.2433.3432.2433.300
FUNDAMENTALS
Sector:
Industry:
52wk range:327.86 - 437.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12