A8M18MSCI Far East ex-Japan {Jun 18}02/23/2018
LAST:

 518.9
CHANGE:
 6.67
OPEN:
512.2
HIGH:
518.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
512.2
LOW:
512.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18512.2518.9512.2518.900
02/22/18518.5518.5512.2512.200
02/21/18511.0518.5511.0518.500
02/20/18512.9512.9511.0511.000
02/19/18511.1512.9511.1512.900
02/16/18511.1511.1511.1511.100
02/15/18505.1511.1505.1511.100
02/14/18497.2505.1497.2505.100
02/13/18491.3497.2491.3497.200
02/12/18487.1491.3487.1491.300
FUNDAMENTALS
Sector:
Industry:
52wk range:386.57 - 545.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23