A8M18MSCI Far East ex-Japan {Jun 18}08/17/2017
LAST:

 455.8
CHANGE:
 2.31
OPEN:
453.5
HIGH:
455.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
453.5
LOW:
453.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17453.5455.8453.5455.800
08/16/17450.9453.5450.9453.500
08/15/17450.8450.9450.8450.900
08/14/17446.2450.8446.2450.800
08/11/17454.2454.2446.2446.200
08/10/17459.0459.0454.2454.200
08/09/17462.7462.7459.0459.000
08/08/17460.3462.7460.3462.700
08/07/17457.7460.3457.7460.300
08/04/17456.1457.7456.1457.700
FUNDAMENTALS
Sector:
Industry:
52wk range:349.76 - 462.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,482-2211.12
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24