A8M18MSCI Far East ex-Japan {Jun 18}10/16/2017
LAST:

 486.8
CHANGE:
 2.48
OPEN:
484.3
HIGH:
486.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
484.3
LOW:
484.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17484.3486.8484.3486.800
10/13/17483.6484.3483.6484.300
10/12/17481.1483.6481.1483.600
10/11/17479.8481.1479.8481.100
10/10/17475.0479.8475.0479.800
10/09/17475.7475.7475.0475.000
10/06/17474.0475.7474.0475.700
10/05/17473.7474.0473.7474.000
10/04/17472.0473.7472.0473.700
10/03/17466.5472.0466.5472.000
FUNDAMENTALS
Sector:
Industry:
52wk range:349.76 - 484.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13