A8M18MSCI Far East ex-Japan {Jun 18}04/21/2017
LAST:

 401.7
CHANGE:
 2.09
OPEN:
399.7
HIGH:
401.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
399.7
LOW:
399.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17399.7401.7399.7401.700
04/20/17397.3399.7397.3399.700
04/19/17398.7398.7397.3397.300
04/18/17401.1401.1398.7398.700
04/17/17403.5403.5401.1401.100
04/14/17403.5403.5403.5403.500
04/13/17401.6403.5401.6403.500
04/12/17399.1401.6399.1401.600
04/11/17401.5401.5399.1399.100
04/10/17402.1402.1401.5401.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47